stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2415,50,2,2.11,1055980430,442047,48.96,2365,2440,2360,3070,1660,2365,2388.84,0.63,0,24185,2465,2415,2385,2335,2305,2400,2320,337,705,500,1600,5,1,67351047,1627,-47.35,5.27,12,0.66,-51.00,458.00,2900,20230531,-16.72,770,20221110,213.64,2900,-16.72,20230531,905,166.85,20230102,2900,-16.72,20230531,770,213.64,20221110,0.12,N,011300,500,336 억,,427094,N,N,1,N,00,N
20230831,150334,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2385,20,2,0.85,752799470,316517,35.05,2365,2400,2360,3070,1660,2365,2378.39,0.63,0,-18411,2465,2415,2385,2335,2305,2400,2320,337,705,500,1600,5,1,67351047,1606,-46.76,5.21,12,0.47,-51.00,458.00,2900,20230531,-17.76,770,20221110,209.74,2900,-17.76,20230531,905,163.54,20230102,2900,-17.76,20230531,770,209.74,20221110,0.12,N,011300,500,336 억,,427094,N,N,2,N,00,N
20230831,140348,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2375,10,2,0.42,668500055,281142,31.14,2365,2400,2360,3070,1660,2365,2377.80,0.63,0,-24364,2465,2415,2385,2335,2305,2400,2320,337,705,500,1600,5,1,67351047,1600,-46.57,5.19,12,0.42,-51.00,458.00,2900,20230531,-18.10,770,20221110,208.44,2900,-18.10,20230531,905,162.43,20230102,2900,-18.10,20230531,770,208.44,20221110,0.12,N,011300,500,336 억,,427094,N,N,2,N,00,N
20230831,130341,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2380,15,2,0.63,586749590,246738,27.33,2365,2400,2360,3070,1660,2365,2378.03,0.63,0,-19775,2465,2415,2385,2335,2305,2400,2320,337,705,500,1600,5,1,67351047,1603,-46.67,5.20,12,0.37,-51.00,458.00,2900,20230531,-17.93,770,20221110,209.09,2900,-17.93,20230531,905,162.98,20230102,2900,-17.93,20230531,770,209.09,20221110,0.12,N,011300,500,336 억,,427094,N,N,2,N,00,N
20230831,120344,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2380,15,2,0.63,541893355,227844,25.23,2365,2400,2360,3070,1660,2365,2378.35,0.63,0,-19038,2465,2415,2385,2335,2305,2400,2320,337,705,500,1600,5,1,67351047,1603,-46.67,5.20,12,0.34,-51.00,458.00,2900,20230531,-17.93,770,20221110,209.09,2900,-17.93,20230531,905,162.98,20230102,2900,-17.93,20230531,770,209.09,20221110,0.12,N,011300,500,336 억,,427094,N,N,2,N,00,N
20230831,110459,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2385,20,2,0.85,457845390,192480,21.32,2365,2400,2360,3070,1660,2365,2378.66,0.63,0,-18771,2465,2415,2385,2335,2305,2400,2320,337,705,500,1600,5,1,67351047,1606,-46.76,5.21,12,0.29,-51.00,458.00,2900,20230531,-17.76,770,20221110,209.74,2900,-17.76,20230531,905,163.54,20230102,2900,-17.76,20230531,770,209.74,20221110,0.12,N,011300,500,336 억,,427094,N,N,2,N,00,N
20230831,100410,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2370,5,2,0.21,242274345,101773,11.27,2365,2400,2365,3070,1660,2365,2380.54,0.63,0,-15256,2465,2415,2385,2335,2305,2400,2320,337,705,500,1600,5,1,67351047,1596,-46.47,5.17,12,0.15,-51.00,458.00,2900,20230531,-18.28,770,20221110,207.79,2900,-18.28,20230531,905,161.88,20230102,2900,-18.28,20230531,770,207.79,20221110,0.12,N,011300,500,336 억,,427094,N,N,2,N,00,N
20230831,090317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2395,30,2,1.27,32028490,13515,1.50,2365,2395,2365,3070,1660,2365,2369.85,0.63,0,949,2465,2415,2385,2335,2305,2400,2320,337,705,500,1600,5,1,67351047,1613,-46.96,5.23,12,0.02,-51.00,458.00,2900,20230531,-17.41,770,20221110,211.04,2900,-17.41,20230531,905,164.64,20230102,2900,-17.41,20230531,770,211.04,20221110,0.12,N,011300,500,336 억,,427094,N,N,2,N,00,N
20230830,160259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2365,-35,5,-1.46,2123851740,893587,97.90,2385,2435,2355,3120,1680,2400,2376.76,0.62,0,-31490,2553,2476,2423,2346,2293,2465,2335,337,720,500,1630,5,1,67351047,1593,-46.37,5.16,12,1.33,-51.00,458.00,2900,20230531,-18.45,770,20221110,207.14,2900,-18.45,20230531,905,161.33,20230102,2900,-18.45,20230531,770,207.14,20221110,0.11,N,011300,500,336 억,,420827,N,N,2,N,00,N
20230830,150327,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2385,-15,5,-0.62,2066681470,869444,95.26,2385,2435,2355,3120,1680,2400,2377.01,0.62,0,-25665,2553,2476,2423,2346,2293,2465,2335,337,720,500,1630,5,1,67351047,1606,-46.76,5.21,12,1.29,-51.00,458.00,2900,20230531,-17.76,770,20221110,209.74,2900,-17.76,20230531,905,163.54,20230102,2900,-17.76,20230531,770,209.74,20221110,0.11,N,011300,500,336 억,,420827,N,N,1,N,00,N
20230830,140348,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2400,0,3,0.00,1468691565,617275,67.63,2385,2435,2355,3120,1680,2400,2379.30,0.62,0,-53537,2553,2476,2423,2346,2293,2465,2335,337,720,500,1630,5,1,67351047,1616,-47.06,5.24,12,0.92,-51.00,458.00,2900,20230531,-17.24,770,20221110,211.69,2900,-17.24,20230531,905,165.19,20230102,2900,-17.24,20230531,770,211.69,20221110,0.11,N,011300,500,336 억,,420827,N,N,1,N,00,N
20230830,130334,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2380,-20,5,-0.83,1322423060,556138,60.93,2385,2435,2355,3120,1680,2400,2377.85,0.62,0,-42292,2553,2476,2423,2346,2293,2465,2335,337,720,500,1630,5,1,67351047,1603,-46.67,5.20,12,0.83,-51.00,458.00,2900,20230531,-17.93,770,20221110,209.09,2900,-17.93,20230531,905,162.98,20230102,2900,-17.93,20230531,770,209.09,20221110,0.11,N,011300,500,336 억,,420827,N,N,1,N,00,N
20230830,120340,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2370,-30,5,-1.25,1235832005,519635,56.93,2385,2435,2355,3120,1680,2400,2378.25,0.62,0,-31832,2553,2476,2423,2346,2293,2465,2335,337,720,500,1630,5,1,67351047,1596,-46.47,5.17,12,0.77,-51.00,458.00,2900,20230531,-18.28,770,20221110,207.79,2900,-18.28,20230531,905,161.88,20230102,2900,-18.28,20230531,770,207.79,20221110,0.11,N,011300,500,336 억,,420827,N,N,1,N,00,N
20230830,110449,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2380,-20,5,-0.83,1149952750,483461,52.97,2385,2435,2355,3120,1680,2400,2378.57,0.62,0,-15923,2553,2476,2423,2346,2293,2465,2335,337,720,500,1630,5,1,67351047,1603,-46.67,5.20,12,0.72,-51.00,458.00,2900,20230531,-17.93,770,20221110,209.09,2900,-17.93,20230531,905,162.98,20230102,2900,-17.93,20230531,770,209.09,20221110,0.11,N,011300,500,336 억,,420827,N,N,1,N,00,N
20230830,100359,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2370,-30,5,-1.25,760784820,318922,34.94,2385,2435,2360,3120,1680,2400,2385.47,0.62,0,-22836,2553,2476,2423,2346,2293,2465,2335,337,720,500,1630,5,1,67351047,1596,-46.47,5.17,12,0.47,-51.00,458.00,2900,20230531,-18.28,770,20221110,207.79,2900,-18.28,20230531,905,161.88,20230102,2900,-18.28,20230531,770,207.79,20221110,0.11,N,011300,500,336 억,,420827,N,N,1,N,00,N
20230830,090314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2395,-5,5,-0.21,47566960,19883,2.18,2385,2420,2385,3120,1680,2400,2392.20,0.62,0,535,2553,2476,2423,2346,2293,2465,2335,337,720,500,1630,5,1,67351047,1613,-46.96,5.23,12,0.03,-51.00,458.00,2900,20230531,-17.41,770,20221110,211.04,2900,-17.41,20230531,905,164.64,20230102,2900,-17.41,20230531,770,211.04,20221110,0.11,N,011300,500,336 억,,420827,N,N,1,N,00,N
20230829,160256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2400,10,2,0.42,2192905155,896329,129.53,2400,2500,2370,3105,1675,2390,2446.54,0.45,0,122207,2496,2442,2406,2352,2316,2425,2335,337,715,500,1620,5,1,67351047,1616,-47.06,5.24,12,1.33,-51.00,458.00,2900,20230531,-17.24,770,20221110,211.69,2900,-17.24,20230531,905,165.19,20230102,2900,-17.24,20230531,770,211.69,20221110,0.11,N,011300,500,336 억,,305732,N,N,1,N,00,N
20230829,150329,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2410,20,2,0.84,2008081015,820117,118.52,2400,2500,2370,3105,1675,2390,2448.53,0.45,0,127965,2496,2442,2406,2352,2316,2425,2335,337,715,500,1620,5,1,67351047,1623,-47.25,5.26,12,1.22,-51.00,458.00,2900,20230531,-16.90,770,20221110,212.99,2900,-16.90,20230531,905,166.30,20230102,2900,-16.90,20230531,770,212.99,20221110,0.11,N,011300,500,336 억,,305732,N,N,1,N,00,N
20230829,140351,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2425,35,2,1.46,1619555925,658915,95.22,2400,2500,2370,3105,1675,2390,2457.91,0.45,0,110913,2496,2442,2406,2352,2316,2425,2335,337,715,500,1620,5,1,67351047,1633,-47.55,5.29,12,0.98,-51.00,458.00,2900,20230531,-16.38,770,20221110,214.94,2900,-16.38,20230531,905,167.96,20230102,2900,-16.38,20230531,770,214.94,20221110,0.11,N,011300,500,336 억,,305732,N,N,1,N,00,N
20230829,130338,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2445,55,2,2.30,1381386385,560900,81.06,2400,2500,2370,3105,1675,2390,2462.80,0.45,0,136174,2496,2442,2406,2352,2316,2425,2335,337,715,500,1620,5,1,67351047,1647,-47.94,5.34,12,0.83,-51.00,458.00,2900,20230531,-15.69,770,20221110,217.53,2900,-15.69,20230531,905,170.17,20230102,2900,-15.69,20230531,770,217.53,20221110,0.11,N,011300,500,336 억,,305732,N,N,1,N,00,N
20230829,120346,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2450,60,2,2.51,1222084695,496007,71.68,2400,2500,2370,3105,1675,2390,2463.85,0.45,0,132431,2496,2442,2406,2352,2316,2425,2335,337,715,500,1620,5,1,67351047,1650,-48.04,5.35,12,0.74,-51.00,458.00,2900,20230531,-15.52,770,20221110,218.18,2900,-15.52,20230531,905,170.72,20230102,2900,-15.52,20230531,770,218.18,20221110,0.11,N,011300,500,336 억,,305732,N,N,1,N,00,N
20230829,110537,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2495,105,2,4.39,989429895,401885,58.08,2400,2500,2370,3105,1675,2390,2461.97,0.45,0,129136,2496,2442,2406,2352,2316,2425,2335,337,715,500,1620,5,1,67351047,1680,-48.92,5.45,12,0.60,-51.00,458.00,2900,20230531,-13.97,770,20221110,224.03,2900,-13.97,20230531,905,175.69,20230102,2900,-13.97,20230531,770,224.03,20221110,0.11,N,011300,500,336 억,,305732,N,N,1,N,00,N
20230829,100408,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2475,85,2,3.56,500882435,205135,29.64,2400,2485,2370,3105,1675,2390,2441.72,0.45,0,41328,2496,2442,2406,2352,2316,2425,2335,337,715,500,1620,5,1,67351047,1667,-48.53,5.40,12,0.30,-51.00,458.00,2900,20230531,-14.66,770,20221110,221.43,2900,-14.66,20230531,905,173.48,20230102,2900,-14.66,20230531,770,221.43,20221110,0.11,N,011300,500,336 억,,305732,N,N,1,N,00,N
20230829,090250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2390,0,3,0.00,57031920,23926,3.46,2400,2400,2370,3105,1675,2390,2383.68,0.45,0,881,2496,2442,2406,2352,2316,2425,2335,337,715,500,1620,5,1,67351047,1610,-46.86,5.22,12,0.04,-51.00,458.00,2900,20230531,-17.59,770,20221110,210.39,2900,-17.59,20230531,905,164.09,20230102,2900,-17.59,20230531,770,210.39,20221110,0.11,N,011300,500,336 억,,305732,N,N,1,N,00,N
20230828,160249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2390,-50,5,-2.05,1652178395,687137,51.51,2440,2460,2370,3170,1710,2440,2404.45,0.41,0,23403,2616,2527,2456,2367,2296,2492,2332,337,730,500,1650,5,1,67351047,1610,-46.86,5.22,12,1.02,-51.00,458.00,2900,20230531,-17.59,770,20221110,210.39,2900,-17.59,20230531,905,164.09,20230102,2900,-17.59,20230531,770,210.39,20221110,0.16,N,011300,500,336 억,,274836,N,N,1,N,00,N
20230828,150252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2395,-45,5,-1.84,1498305855,622739,46.68,2440,2460,2370,3170,1710,2440,2405.99,0.41,0,32362,2616,2527,2456,2367,2296,2492,2332,337,730,500,1650,5,1,67351047,1613,-46.96,5.23,12,0.92,-51.00,458.00,2900,20230531,-17.41,770,20221110,211.04,2900,-17.41,20230531,905,164.64,20230102,2900,-17.41,20230531,770,211.04,20221110,0.16,N,011300,500,336 억,,274836,N,N,0,N,00,N
20230828,140252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2395,-45,5,-1.84,1200997620,498311,37.35,2440,2460,2370,3170,1710,2440,2410.14,0.41,0,8449,2616,2527,2456,2367,2296,2492,2332,337,730,500,1650,5,1,67351047,1613,-46.96,5.23,12,0.74,-51.00,458.00,2900,20230531,-17.41,770,20221110,211.04,2900,-17.41,20230531,905,164.64,20230102,2900,-17.41,20230531,770,211.04,20221110,0.16,N,011300,500,336 억,,274836,N,N,0,N,00,N
20230828,130255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2410,-30,5,-1.23,1053353165,436733,32.74,2440,2460,2370,3170,1710,2440,2411.89,0.41,0,11029,2616,2527,2456,2367,2296,2492,2332,337,730,500,1650,5,1,67351047,1623,-47.25,5.26,12,0.65,-51.00,458.00,2900,20230531,-16.90,770,20221110,212.99,2900,-16.90,20230531,905,166.30,20230102,2900,-16.90,20230531,770,212.99,20221110,0.16,N,011300,500,336 억,,274836,N,N,0,N,00,N
20230828,120253,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2440,0,3,0.00,968454380,401573,30.10,2440,2460,2370,3170,1710,2440,2411.65,0.41,0,11422,2616,2527,2456,2367,2296,2492,2332,337,730,500,1650,5,1,67351047,1643,-47.84,5.33,12,0.60,-51.00,458.00,2900,20230531,-15.86,770,20221110,216.88,2900,-15.86,20230531,905,169.61,20230102,2900,-15.86,20230531,770,216.88,20221110,0.16,N,011300,500,336 억,,274836,N,N,0,N,00,N
20230828,110251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2405,-35,5,-1.43,781009805,324132,24.30,2440,2460,2370,3170,1710,2440,2409.54,0.41,0,21849,2616,2527,2456,2367,2296,2492,2332,337,730,500,1650,5,1,67351047,1620,-47.16,5.25,12,0.48,-51.00,458.00,2900,20230531,-17.07,770,20221110,212.34,2900,-17.07,20230531,905,165.75,20230102,2900,-17.07,20230531,770,212.34,20221110,0.16,N,011300,500,336 억,,274836,N,N,0,N,00,N
20230828,100247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2430,-10,5,-0.41,652855400,270772,20.30,2440,2460,2370,3170,1710,2440,2411.09,0.41,0,34595,2616,2527,2456,2367,2296,2492,2332,337,730,500,1650,5,1,67351047,1637,-47.65,5.31,12,0.40,-51.00,458.00,2900,20230531,-16.21,770,20221110,215.58,2900,-16.21,20230531,905,168.51,20230102,2900,-16.21,20230531,770,215.58,20221110,0.16,N,011300,500,336 억,,274836,N,N,0,N,00,N
20230828,090252,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2435,-5,5,-0.20,82491145,34038,2.55,2440,2440,2400,3170,1710,2440,2423.50,0.41,0,-5409,2616,2527,2456,2367,2296,2492,2332,337,730,500,1650,5,1,67351047,1640,-47.75,5.32,12,0.05,-51.00,458.00,2900,20230531,-16.03,770,20221110,216.23,2900,-16.03,20230531,905,169.06,20230102,2900,-16.03,20230531,770,216.23,20221110,0.16,N,011300,500,336 억,,274836,N,N,0,N,00,N
20230825,160251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2440,-80,5,-3.17,3238913500,1333359,89.28,2465,2545,2385,3275,1765,2520,2429.10,0.56,0,-110349,2656,2587,2531,2462,2406,2560,2435,337,755,500,1710,5,1,67351047,1643,-47.84,5.33,12,1.98,-51.00,458.00,2900,20230531,-15.86,770,20221110,216.88,2900,-15.86,20230531,905,169.61,20230102,2900,-15.86,20230531,770,216.88,20221110,0.11,N,011300,500,336 억,,373965,N,N,4,N,00,N
20230825,150251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2425,-95,5,-3.77,2980273035,1226591,82.13,2465,2545,2385,3275,1765,2520,2429.68,0.56,0,-89514,2656,2587,2531,2462,2406,2560,2435,337,755,500,1710,5,1,67351047,1633,-47.55,5.29,12,1.82,-51.00,458.00,2900,20230531,-16.38,770,20221110,214.94,2900,-16.38,20230531,905,167.96,20230102,2900,-16.38,20230531,770,214.94,20221110,0.11,N,011300,500,336 억,,373965,N,N,4,N,00,N
20230825,140251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2410,-110,5,-4.37,2632021260,1081806,72.44,2465,2545,2385,3275,1765,2520,2432.95,0.56,0,-64316,2656,2587,2531,2462,2406,2560,2435,337,755,500,1710,5,1,67351047,1623,-47.25,5.26,12,1.61,-51.00,458.00,2900,20230531,-16.90,770,20221110,212.99,2900,-16.90,20230531,905,166.30,20230102,2900,-16.90,20230531,770,212.99,20221110,0.11,N,011300,500,336 억,,373965,N,N,4,N,00,N
20230825,130251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2435,-85,5,-3.37,2400094260,985999,66.02,2465,2545,2385,3275,1765,2520,2434.13,0.56,0,-38315,2656,2587,2531,2462,2406,2560,2435,337,755,500,1710,5,1,67351047,1640,-47.75,5.32,12,1.46,-51.00,458.00,2900,20230531,-16.03,770,20221110,216.23,2900,-16.03,20230531,905,169.06,20230102,2900,-16.03,20230531,770,216.23,20221110,0.11,N,011300,500,336 억,,373965,N,N,4,N,00,N
20230825,120251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2420,-100,5,-3.97,2289038350,940194,62.95,2465,2545,2385,3275,1765,2520,2434.60,0.56,0,-13266,2656,2587,2531,2462,2406,2560,2435,337,755,500,1710,5,1,67351047,1630,-47.45,5.28,12,1.40,-51.00,458.00,2900,20230531,-16.55,770,20221110,214.29,2900,-16.55,20230531,905,167.40,20230102,2900,-16.55,20230531,770,214.29,20221110,0.11,N,011300,500,336 억,,373965,N,N,4,N,00,N
20230825,110251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2450,-70,5,-2.78,2064485790,847781,56.77,2465,2545,2385,3275,1765,2520,2435.11,0.56,0,9734,2656,2587,2531,2462,2406,2560,2435,337,755,500,1710,5,1,67351047,1650,-48.04,5.35,12,1.26,-51.00,458.00,2900,20230531,-15.52,770,20221110,218.18,2900,-15.52,20230531,905,170.72,20230102,2900,-15.52,20230531,770,218.18,20221110,0.11,N,011300,500,336 억,,373965,N,N,4,N,00,N
20230825,100251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2440,-80,5,-3.17,1725903645,709051,47.48,2465,2545,2385,3275,1765,2520,2434.04,0.56,0,22334,2656,2587,2531,2462,2406,2560,2435,337,755,500,1710,5,1,67351047,1643,-47.84,5.33,12,1.05,-51.00,458.00,2900,20230531,-15.86,770,20221110,216.88,2900,-15.86,20230531,905,169.61,20230102,2900,-15.86,20230531,770,216.88,20221110,0.11,N,011300,500,336 억,,373965,N,N,4,N,00,N
20230825,090251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2500,-20,5,-0.79,58518730,23605,1.58,2465,2505,2465,3275,1765,2520,2478.19,0.56,0,3803,2656,2587,2531,2462,2406,2560,2435,337,755,500,1710,5,1,67351047,1684,-49.02,5.46,12,0.04,-51.00,458.00,2900,20230531,-13.79,770,20221110,224.68,2900,-13.79,20230531,905,176.24,20230102,2900,-13.79,20230531,770,224.68,20221110,0.11,N,011300,500,336 억,,373965,N,N,4,N,00,N
20230824,160248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2520,-75,5,-2.89,3749829565,1489592,59.82,2595,2600,2475,3370,1820,2595,2517.35,1.13,0,-398842,2758,2676,2573,2491,2388,2717,2532,337,775,500,1760,5,1,67351047,1697,-49.41,5.50,12,2.21,-51.00,458.00,2900,20230531,-13.10,770,20221110,227.27,2900,-13.10,20230531,905,178.45,20230102,2900,-13.10,20230531,770,227.27,20221110,0.18,N,011300,500,336 억,,763396,N,N,4,N,00,N
20230824,150248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2485,-110,5,-4.24,3581442480,1422129,57.11,2595,2600,2475,3370,1820,2595,2518.37,1.13,0,-396731,2758,2676,2573,2491,2388,2717,2532,337,775,500,1760,5,1,67351047,1674,-48.73,5.43,12,2.11,-51.00,458.00,2900,20230531,-14.31,770,20221110,222.73,2900,-14.31,20230531,905,174.59,20230102,2900,-14.31,20230531,770,222.73,20221110,0.18,N,011300,500,336 억,,763396,N,N,4,N,00,N
20230824,140249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2500,-95,5,-3.66,2989127985,1184354,47.56,2595,2600,2495,3370,1820,2595,2523.85,1.13,0,-351577,2758,2676,2573,2491,2388,2717,2532,337,775,500,1760,5,1,67351047,1684,-49.02,5.46,12,1.76,-51.00,458.00,2900,20230531,-13.79,770,20221110,224.68,2900,-13.79,20230531,905,176.24,20230102,2900,-13.79,20230531,770,224.68,20221110,0.18,N,011300,500,336 억,,763396,N,N,4,N,00,N
20230824,130250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2500,-95,5,-3.66,2580245765,1021485,41.02,2595,2600,2495,3370,1820,2595,2525.98,1.13,0,-317671,2758,2676,2573,2491,2388,2717,2532,337,775,500,1760,5,1,67351047,1684,-49.02,5.46,12,1.52,-51.00,458.00,2900,20230531,-13.79,770,20221110,224.68,2900,-13.79,20230531,905,176.24,20230102,2900,-13.79,20230531,770,224.68,20221110,0.18,N,011300,500,336 억,,763396,N,N,4,N,00,N
20230824,120251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2505,-90,5,-3.47,2155587390,851742,34.20,2595,2600,2495,3370,1820,2595,2530.80,1.13,0,-256166,2758,2676,2573,2491,2388,2717,2532,337,775,500,1760,5,1,67351047,1687,-49.12,5.47,12,1.26,-51.00,458.00,2900,20230531,-13.62,770,20221110,225.32,2900,-13.62,20230531,905,176.80,20230102,2900,-13.62,20230531,770,225.32,20221110,0.18,N,011300,500,336 억,,763396,N,N,4,N,00,N
20230824,110249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2525,-70,5,-2.70,2024245070,799552,32.11,2595,2600,2495,3370,1820,2595,2531.72,1.13,0,-222677,2758,2676,2573,2491,2388,2717,2532,337,775,500,1760,5,1,67351047,1701,-49.51,5.51,12,1.19,-51.00,458.00,2900,20230531,-12.93,770,20221110,227.92,2900,-12.93,20230531,905,179.01,20230102,2900,-12.93,20230531,770,227.92,20221110,0.18,N,011300,500,336 억,,763396,N,N,4,N,00,N
20230824,100249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2545,-50,5,-1.93,1292458760,508546,20.42,2595,2600,2515,3370,1820,2595,2541.48,1.13,0,-197737,2758,2676,2573,2491,2388,2717,2532,337,775,500,1760,5,1,67351047,1714,-49.90,5.56,12,0.76,-51.00,458.00,2900,20230531,-12.24,770,20221110,230.52,2900,-12.24,20230531,905,181.22,20230102,2900,-12.24,20230531,770,230.52,20221110,0.18,N,011300,500,336 억,,763396,N,N,4,N,00,N
20230824,090250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2545,-50,5,-1.93,231465675,89970,3.61,2595,2600,2545,3370,1820,2595,2572.70,1.13,0,-52995,2758,2676,2573,2491,2388,2717,2532,337,775,500,1760,5,1,67351047,1714,-49.90,5.56,12,0.13,-51.00,458.00,2900,20230531,-12.24,770,20221110,230.52,2900,-12.24,20230531,905,181.22,20230102,2900,-12.24,20230531,770,230.52,20221110,0.18,N,011300,500,336 억,,763396,N,N,4,N,00,N
20230823,160247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2595,100,2,4.01,6473770630,2481402,449.95,2470,2655,2470,3240,1750,2495,2608.92,0.58,0,389672,2565,2530,2495,2460,2425,2512,2442,337,745,500,1690,5,1,67351047,1748,-50.88,5.67,12,3.68,-51.00,458.00,2900,20230531,-10.52,770,20221110,237.01,2900,-10.52,20230531,905,186.74,20230102,2900,-10.52,20230531,770,237.01,20221110,0.18,N,011300,500,336 억,,387731,N,N,4,N,00,N
20230823,150249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2595,100,2,4.01,6181551890,2368835,429.54,2470,2655,2470,3240,1750,2495,2609.53,0.58,0,398545,2565,2530,2495,2460,2425,2512,2442,337,745,500,1690,5,1,67351047,1748,-50.88,5.67,12,3.52,-51.00,458.00,2900,20230531,-10.52,770,20221110,237.01,2900,-10.52,20230531,905,186.74,20230102,2900,-10.52,20230531,770,237.01,20221110,0.18,N,011300,500,336 억,,387731,N,N,6,N,00,N
20230823,140250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2615,120,2,4.81,5586963590,2139237,387.91,2470,2655,2470,3240,1750,2495,2611.66,0.58,0,336304,2565,2530,2495,2460,2425,2512,2442,337,745,500,1690,5,1,67351047,1761,-51.27,5.71,12,3.18,-51.00,458.00,2900,20230531,-9.83,770,20221110,239.61,2900,-9.83,20230531,905,188.95,20230102,2900,-9.83,20230531,770,239.61,20221110,0.18,N,011300,500,336 억,,387731,N,N,6,N,00,N
20230823,130249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2625,130,2,5.21,4950853325,1896646,343.92,2470,2655,2470,3240,1750,2495,2610.32,0.58,0,327047,2565,2530,2495,2460,2425,2512,2442,337,745,500,1690,5,1,67351047,1768,-51.47,5.73,12,2.82,-51.00,458.00,2900,20230531,-9.48,770,20221110,240.91,2900,-9.48,20230531,905,190.06,20230102,2900,-9.48,20230531,770,240.91,20221110,0.18,N,011300,500,336 억,,387731,N,N,6,N,00,N
20230823,120250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2640,145,2,5.81,4476613670,1716336,311.22,2470,2655,2470,3240,1750,2495,2608.24,0.58,0,282308,2565,2530,2495,2460,2425,2512,2442,337,745,500,1690,5,1,67351047,1778,-51.76,5.76,12,2.55,-51.00,458.00,2900,20230531,-8.97,770,20221110,242.86,2900,-8.97,20230531,905,191.71,20230102,2900,-8.97,20230531,770,242.86,20221110,0.18,N,011300,500,336 억,,387731,N,N,6,N,00,N
20230823,110248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2620,125,2,5.01,3563034905,1368784,248.20,2470,2655,2470,3240,1750,2495,2603.07,0.58,0,148685,2565,2530,2495,2460,2425,2512,2442,337,745,500,1690,5,1,67351047,1765,-51.37,5.72,12,2.03,-51.00,458.00,2900,20230531,-9.66,770,20221110,240.26,2900,-9.66,20230531,905,189.50,20230102,2900,-9.66,20230531,770,240.26,20221110,0.18,N,011300,500,336 억,,387731,N,N,6,N,00,N
20230823,100249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2540,45,2,1.80,405346365,161634,29.31,2470,2550,2470,3240,1750,2495,2507.80,0.58,0,22020,2565,2530,2495,2460,2425,2512,2442,337,745,500,1690,5,1,67351047,1711,-49.80,5.55,12,0.24,-51.00,458.00,2900,20230531,-12.41,770,20221110,229.87,2900,-12.41,20230531,905,180.66,20230102,2900,-12.41,20230531,770,229.87,20221110,0.18,N,011300,500,336 억,,387731,N,N,6,N,00,N
20230823,090251,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2495,0,3,0.00,44717800,17982,3.26,2470,2495,2470,3240,1750,2495,2486.81,0.58,0,11913,2565,2530,2495,2460,2425,2512,2442,337,745,500,1690,5,1,67351047,1680,-48.92,5.45,12,0.03,-51.00,458.00,2900,20230531,-13.97,770,20221110,224.03,2900,-13.97,20230531,905,175.69,20230102,2900,-13.97,20230531,770,224.03,20221110,0.18,N,011300,500,336 억,,387731,N,N,6,N,00,N
20230822,160247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2495,-30,5,-1.19,1368656065,550020,53.77,2525,2530,2460,3280,1770,2525,2488.37,0.52,0,36685,2695,2610,2555,2470,2415,2582,2442,337,755,500,1710,5,1,67351047,1680,-48.92,5.45,12,0.82,-51.00,458.00,2900,20230531,-13.97,770,20221110,224.03,2900,-13.97,20230531,905,175.69,20230102,2900,-13.97,20230531,770,224.03,20221110,0.13,N,011300,500,336 억,,348763,N,N,6,N,00,N
20230822,150248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2475,-50,5,-1.98,1291053315,518906,50.73,2525,2530,2460,3280,1770,2525,2488.03,0.52,0,40183,2695,2610,2555,2470,2415,2582,2442,337,755,500,1710,5,1,67351047,1667,-48.53,5.40,12,0.77,-51.00,458.00,2900,20230531,-14.66,770,20221110,221.43,2900,-14.66,20230531,905,173.48,20230102,2900,-14.66,20230531,770,221.43,20221110,0.13,N,011300,500,336 억,,348763,N,N,10,N,00,N
20230822,140249,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2480,-45,5,-1.78,1239641250,498193,48.70,2525,2530,2460,3280,1770,2525,2488.28,0.52,0,40157,2695,2610,2555,2470,2415,2582,2442,337,755,500,1710,5,1,67351047,1670,-48.63,5.41,12,0.74,-51.00,458.00,2900,20230531,-14.48,770,20221110,222.08,2900,-14.48,20230531,905,174.03,20230102,2900,-14.48,20230531,770,222.08,20221110,0.13,N,011300,500,336 억,,348763,N,N,10,N,00,N
20230822,130247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2485,-40,5,-1.58,1076513690,432436,42.28,2525,2530,2460,3280,1770,2525,2489.42,0.52,0,38136,2695,2610,2555,2470,2415,2582,2442,337,755,500,1710,5,1,67351047,1674,-48.73,5.43,12,0.64,-51.00,458.00,2900,20230531,-14.31,770,20221110,222.73,2900,-14.31,20230531,905,174.59,20230102,2900,-14.31,20230531,770,222.73,20221110,0.13,N,011300,500,336 억,,348763,N,N,10,N,00,N
20230822,120244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2500,-25,5,-0.99,906100995,363907,35.58,2525,2530,2460,3280,1770,2525,2489.92,0.52,0,41309,2695,2610,2555,2470,2415,2582,2442,337,755,500,1710,5,1,67351047,1684,-49.02,5.46,12,0.54,-51.00,458.00,2900,20230531,-13.79,770,20221110,224.68,2900,-13.79,20230531,905,176.24,20230102,2900,-13.79,20230531,770,224.68,20221110,0.13,N,011300,500,336 억,,348763,N,N,10,N,00,N
20230822,110247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2515,-10,5,-0.40,808736065,325186,31.79,2525,2525,2460,3280,1770,2525,2487.00,0.52,0,40574,2695,2610,2555,2470,2415,2582,2442,337,755,500,1710,5,1,67351047,1694,-49.31,5.49,12,0.48,-51.00,458.00,2900,20230531,-13.28,770,20221110,226.62,2900,-13.28,20230531,905,177.90,20230102,2900,-13.28,20230531,770,226.62,20221110,0.13,N,011300,500,336 억,,348763,N,N,10,N,00,N
20230822,100246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2510,-15,5,-0.59,640252605,257815,25.20,2525,2525,2460,3280,1770,2525,2483.38,0.52,0,27429,2695,2610,2555,2470,2415,2582,2442,337,755,500,1710,5,1,67351047,1691,-49.22,5.48,12,0.38,-51.00,458.00,2900,20230531,-13.45,770,20221110,225.97,2900,-13.45,20230531,905,177.35,20230102,2900,-13.45,20230531,770,225.97,20221110,0.13,N,011300,500,336 억,,348763,N,N,10,N,00,N
20230822,090246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2495,-30,5,-1.19,64089770,25617,2.50,2525,2525,2480,3280,1770,2525,2501.85,0.52,0,7927,2695,2610,2555,2470,2415,2582,2442,337,755,500,1710,5,1,67351047,1680,-48.92,5.45,12,0.04,-51.00,458.00,2900,20230531,-13.97,770,20221110,224.03,2900,-13.97,20230531,905,175.69,20230102,2900,-13.97,20230531,770,224.03,20221110,0.13,N,011300,500,336 억,,348763,N,N,10,N,00,N
20230821,160246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2525,-70,5,-2.70,2604358430,1022044,66.53,2575,2640,2500,3370,1820,2595,2548.09,0.74,0,-164158,2671,2632,2561,2522,2451,2652,2542,337,775,500,1760,5,1,67351047,1701,-49.51,5.51,12,1.52,-51.00,458.00,2900,20230531,-12.93,770,20221110,227.92,2900,-12.93,20230531,905,179.01,20230102,2900,-12.93,20230531,770,227.92,20221110,0.10,N,011300,500,336 억,,495084,N,N,10,N,00,N
20230821,150248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2510,-85,5,-3.28,2407568430,943555,61.42,2575,2640,2500,3370,1820,2595,2551.50,0.74,0,-151952,2671,2632,2561,2522,2451,2652,2542,337,775,500,1760,5,1,67351047,1691,-49.22,5.48,12,1.40,-51.00,458.00,2900,20230531,-13.45,770,20221110,225.97,2900,-13.45,20230531,905,177.35,20230102,2900,-13.45,20230531,770,225.97,20221110,0.10,N,011300,500,336 억,,495084,N,N,16,N,00,N
20230821,140248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2540,-55,5,-2.12,2058300805,804594,52.38,2575,2640,2500,3370,1820,2595,2558.09,0.74,0,-91489,2671,2632,2561,2522,2451,2652,2542,337,775,500,1760,5,1,67351047,1711,-49.80,5.55,12,1.19,-51.00,458.00,2900,20230531,-12.41,770,20221110,229.87,2900,-12.41,20230531,905,180.66,20230102,2900,-12.41,20230531,770,229.87,20221110,0.10,N,011300,500,336 억,,495084,N,N,16,N,00,N
20230821,130250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2525,-70,5,-2.70,1811036065,706581,46.00,2575,2640,2500,3370,1820,2595,2563.00,0.74,0,-71997,2671,2632,2561,2522,2451,2652,2542,337,775,500,1760,5,1,67351047,1701,-49.51,5.51,12,1.05,-51.00,458.00,2900,20230531,-12.93,770,20221110,227.92,2900,-12.93,20230531,905,179.01,20230102,2900,-12.93,20230531,770,227.92,20221110,0.10,N,011300,500,336 억,,495084,N,N,16,N,00,N
20230821,120248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2545,-50,5,-1.93,1400688600,544062,35.42,2575,2640,2520,3370,1820,2595,2574.42,0.74,0,-62330,2671,2632,2561,2522,2451,2652,2542,337,775,500,1760,5,1,67351047,1714,-49.90,5.56,12,0.81,-51.00,458.00,2900,20230531,-12.24,770,20221110,230.52,2900,-12.24,20230531,905,181.22,20230102,2900,-12.24,20230531,770,230.52,20221110,0.10,N,011300,500,336 억,,495084,N,N,16,N,00,N
20230821,110248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2565,-30,5,-1.16,1100619815,426667,27.78,2575,2640,2520,3370,1820,2595,2579.50,0.74,0,-23219,2671,2632,2561,2522,2451,2652,2542,337,775,500,1760,5,1,67351047,1728,-50.29,5.60,12,0.63,-51.00,458.00,2900,20230531,-11.55,770,20221110,233.12,2900,-11.55,20230531,905,183.43,20230102,2900,-11.55,20230531,770,233.12,20221110,0.10,N,011300,500,336 억,,495084,N,N,16,N,00,N
20230821,100247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2595,0,3,0.00,926869060,359178,23.38,2575,2640,2520,3370,1820,2595,2580.44,0.74,0,-13847,2671,2632,2561,2522,2451,2652,2542,337,775,500,1760,5,1,67351047,1748,-50.88,5.67,12,0.53,-51.00,458.00,2900,20230531,-10.52,770,20221110,237.01,2900,-10.52,20230531,905,186.74,20230102,2900,-10.52,20230531,770,237.01,20221110,0.10,N,011300,500,336 억,,495084,N,N,16,N,00,N
20230821,090250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2550,-45,5,-1.73,112072995,43659,2.84,2575,2575,2545,3370,1820,2595,2565.60,0.74,0,-2725,2671,2632,2561,2522,2451,2652,2542,337,775,500,1760,5,1,67351047,1717,-50.00,5.57,12,0.06,-51.00,458.00,2900,20230531,-12.07,770,20221110,231.17,2900,-12.07,20230531,905,181.77,20230102,2900,-12.07,20230531,770,231.17,20221110,0.10,N,011300,500,336 억,,495084,N,N,16,N,00,N
20230818,160247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2595,20,2,0.78,3904748100,1528823,28.73,2545,2600,2490,3345,1805,2575,2553.98,1.04,0,-243827,2785,2680,2515,2410,2245,2732,2462,337,770,500,1750,5,1,67351047,1748,-50.88,5.67,12,2.27,-51.00,458.00,2900,20230531,-10.52,770,20221110,237.01,2900,-10.52,20230531,905,186.74,20230102,2900,-10.52,20230531,770,237.01,20221110,0.05,N,011300,500,336 억,,697466,N,N,16,N,00,N
20230818,150246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2565,-10,5,-0.39,3524741065,1381625,25.97,2545,2600,2490,3345,1805,2575,2551.13,1.04,0,-245456,2785,2680,2515,2410,2245,2732,2462,337,770,500,1750,5,1,67351047,1728,-50.29,5.60,12,2.05,-51.00,458.00,2900,20230531,-11.55,770,20221110,233.12,2900,-11.55,20230531,905,183.43,20230102,2900,-11.55,20230531,770,233.12,20221110,0.05,N,011300,500,336 억,,697466,N,N,50,N,00,N
20230818,140247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2575,0,3,0.00,3307014870,1296863,24.37,2545,2600,2490,3345,1805,2575,2549.98,1.04,0,-231203,2785,2680,2515,2410,2245,2732,2462,337,770,500,1750,5,1,67351047,1734,-50.49,5.62,12,1.93,-51.00,458.00,2900,20230531,-11.21,770,20221110,234.42,2900,-11.21,20230531,905,184.53,20230102,2900,-11.21,20230531,770,234.42,20221110,0.05,N,011300,500,336 억,,697466,N,N,50,N,00,N
20230818,130244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2575,0,3,0.00,3075283530,1206586,22.68,2545,2600,2490,3345,1805,2575,2548.71,1.04,0,-231289,2785,2680,2515,2410,2245,2732,2462,337,770,500,1750,5,1,67351047,1734,-50.49,5.62,12,1.79,-51.00,458.00,2900,20230531,-11.21,770,20221110,234.42,2900,-11.21,20230531,905,184.53,20230102,2900,-11.21,20230531,770,234.42,20221110,0.05,N,011300,500,336 억,,697466,N,N,50,N,00,N
20230818,120254,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2565,-10,5,-0.39,2404310000,947455,17.81,2545,2580,2490,3345,1805,2575,2537.58,1.04,0,-187257,2785,2680,2515,2410,2245,2732,2462,337,770,500,1750,5,1,67351047,1728,-50.29,5.60,12,1.41,-51.00,458.00,2900,20230531,-11.55,770,20221110,233.12,2900,-11.55,20230531,905,183.43,20230102,2900,-11.55,20230531,770,233.12,20221110,0.05,N,011300,500,336 억,,697466,N,N,50,N,00,N
20230818,110246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2505,-70,5,-2.72,1897798920,748595,14.07,2545,2580,2490,3345,1805,2575,2535.05,1.04,0,-177444,2785,2680,2515,2410,2245,2732,2462,337,770,500,1750,5,1,67351047,1687,-49.12,5.47,12,1.11,-51.00,458.00,2900,20230531,-13.62,770,20221110,225.32,2900,-13.62,20230531,905,176.80,20230102,2900,-13.62,20230531,770,225.32,20221110,0.05,N,011300,500,336 억,,697466,N,N,50,N,00,N
20230818,100247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2525,-50,5,-1.94,1440093280,566254,10.64,2545,2580,2490,3345,1805,2575,2543.09,1.04,0,-163089,2785,2680,2515,2410,2245,2732,2462,337,770,500,1750,5,1,67351047,1701,-49.51,5.51,12,0.84,-51.00,458.00,2900,20230531,-12.93,770,20221110,227.92,2900,-12.93,20230531,905,179.01,20230102,2900,-12.93,20230531,770,227.92,20221110,0.05,N,011300,500,336 억,,697466,N,N,50,N,00,N
20230818,090247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2510,-65,5,-2.52,309223005,122781,2.31,2545,2545,2490,3345,1805,2575,2517.65,1.04,0,-21198,2785,2680,2515,2410,2245,2732,2462,337,770,500,1750,5,1,67351047,1691,-49.22,5.48,12,0.18,-51.00,458.00,2900,20230531,-13.45,770,20221110,225.97,2900,-13.45,20230531,905,177.35,20230102,2900,-13.45,20230531,770,225.97,20221110,0.05,N,011300,500,336 억,,697466,N,N,50,N,00,N
20230817,160247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2575,190,2,7.97,13502536375,5295988,815.48,2370,2620,2350,3100,1670,2385,2549.55,0.42,0,474190,2528,2456,2378,2306,2228,2492,2342,337,715,500,1620,5,1,67351047,1734,-50.49,5.62,12,7.86,-51.00,458.00,2900,20230531,-11.21,770,20221110,234.42,2900,-11.21,20230531,905,184.53,20230102,2900,-11.21,20230531,770,234.42,20221110,0.05,N,011300,500,336 억,,282714,N,N,50,N,00,N
20230817,150250,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2575,190,2,7.97,13194832860,5176558,797.09,2370,2620,2350,3100,1670,2385,2548.96,0.42,0,494217,2528,2456,2378,2306,2228,2492,2342,337,715,500,1620,5,1,67351047,1734,-50.49,5.62,12,7.69,-51.00,458.00,2900,20230531,-11.21,770,20221110,234.42,2900,-11.21,20230531,905,184.53,20230102,2900,-11.21,20230531,770,234.42,20221110,0.05,N,011300,500,336 억,,282714,N,N,5,N,00,N
20230817,140246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2560,175,2,7.34,11921794045,4682117,720.96,2370,2620,2350,3100,1670,2385,2546.24,0.42,0,483495,2528,2456,2378,2306,2228,2492,2342,337,715,500,1620,5,1,67351047,1724,-50.20,5.59,12,6.95,-51.00,458.00,2900,20230531,-11.72,770,20221110,232.47,2900,-11.72,20230531,905,182.87,20230102,2900,-11.72,20230531,770,232.47,20221110,0.05,N,011300,500,336 억,,282714,N,N,5,N,00,N
20230817,130245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2560,175,2,7.34,10623067020,4173401,642.63,2370,2620,2350,3100,1670,2385,2545.42,0.42,0,346988,2528,2456,2378,2306,2228,2492,2342,337,715,500,1620,5,1,67351047,1724,-50.20,5.59,12,6.20,-51.00,458.00,2900,20230531,-11.72,770,20221110,232.47,2900,-11.72,20230531,905,182.87,20230102,2900,-11.72,20230531,770,232.47,20221110,0.05,N,011300,500,336 억,,282714,N,N,5,N,00,N
20230817,120246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2570,185,2,7.76,7377151965,2920509,449.70,2370,2600,2350,3100,1670,2385,2525.98,0.42,0,13578,2528,2456,2378,2306,2228,2492,2342,337,715,500,1620,5,1,67351047,1731,-50.39,5.61,12,4.34,-51.00,458.00,2900,20230531,-11.38,770,20221110,233.77,2900,-11.38,20230531,905,183.98,20230102,2900,-11.38,20230531,770,233.77,20221110,0.05,N,011300,500,336 억,,282714,N,N,5,N,00,N
20230817,110247,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2385,0,3,0.00,1299161330,533895,82.21,2370,2510,2350,3100,1670,2385,2433.37,0.42,0,-32288,2528,2456,2378,2306,2228,2492,2342,337,715,500,1620,5,1,67351047,1606,-46.76,5.21,12,0.79,-51.00,458.00,2900,20230531,-17.76,770,20221110,209.74,2900,-17.76,20230531,905,163.54,20230102,2900,-17.76,20230531,770,209.74,20221110,0.05,N,011300,500,336 억,,282714,N,N,5,N,00,N
20230817,100246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2395,10,2,0.42,1117431495,457435,70.44,2370,2510,2350,3100,1670,2385,2442.82,0.42,0,-28046,2528,2456,2378,2306,2228,2492,2342,337,715,500,1620,5,1,67351047,1613,-46.96,5.23,12,0.68,-51.00,458.00,2900,20230531,-17.41,770,20221110,211.04,2900,-17.41,20230531,905,164.64,20230102,2900,-17.41,20230531,770,211.04,20221110,0.05,N,011300,500,336 억,,282714,N,N,5,N,00,N
20230817,090245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2375,-10,5,-0.42,17047880,7205,1.11,2370,2375,2350,3100,1670,2385,2366.09,0.42,0,-155,2528,2456,2378,2306,2228,2492,2342,337,715,500,1620,5,1,67351047,1600,-46.57,5.19,12,0.01,-51.00,458.00,2900,20230531,-18.10,770,20221110,208.44,2900,-18.10,20230531,905,162.43,20230102,2900,-18.10,20230531,770,208.44,20221110,0.05,N,011300,500,336 억,,282714,N,N,5,N,00,N
20230816,160246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2385,-10,5,-0.42,1522149865,642508,137.05,2375,2450,2300,3110,1680,2395,2369.04,0.41,0,22110,2495,2445,2410,2360,2325,2427,2342,337,715,500,1620,5,1,67351047,1606,-46.76,5.21,12,0.95,-51.00,458.00,2900,20230531,-17.76,770,20221110,209.74,2900,-17.76,20230531,905,163.54,20230102,2900,-17.76,20230531,770,209.74,20221110,0.05,N,011300,500,336 억,,275221,N,N,5,N,00,N
20230816,150246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2390,-5,5,-0.21,1449479665,612118,130.57,2375,2450,2300,3110,1680,2395,2367.97,0.41,0,21474,2495,2445,2410,2360,2325,2427,2342,337,715,500,1620,5,1,67351047,1610,-46.86,5.22,12,0.91,-51.00,458.00,2900,20230531,-17.59,770,20221110,210.39,2900,-17.59,20230531,905,164.09,20230102,2900,-17.59,20230531,770,210.39,20221110,0.05,N,011300,500,336 억,,275221,N,N,10,N,00,N
20230816,140245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2425,30,2,1.25,1198445245,508543,108.48,2375,2450,2300,3110,1680,2395,2356.62,0.41,0,18715,2495,2445,2410,2360,2325,2427,2342,337,715,500,1620,5,1,67351047,1633,-47.55,5.29,12,0.76,-51.00,458.00,2900,20230531,-16.38,770,20221110,214.94,2900,-16.38,20230531,905,167.96,20230102,2900,-16.38,20230531,770,214.94,20221110,0.05,N,011300,500,336 억,,275221,N,N,10,N,00,N
20230816,130248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2380,-15,5,-0.63,623831440,267248,57.01,2375,2395,2300,3110,1680,2395,2334.28,0.41,0,-757,2495,2445,2410,2360,2325,2427,2342,337,715,500,1620,5,1,67351047,1603,-46.67,5.20,12,0.40,-51.00,458.00,2900,20230531,-17.93,770,20221110,209.09,2900,-17.93,20230531,905,162.98,20230102,2900,-17.93,20230531,770,209.09,20221110,0.05,N,011300,500,336 억,,275221,N,N,10,N,00,N
20230816,120248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2325,-70,5,-2.92,509192750,218611,46.63,2375,2375,2300,3110,1680,2395,2329.22,0.41,0,-11025,2495,2445,2410,2360,2325,2427,2342,337,715,500,1620,5,1,67351047,1566,-45.59,5.08,12,0.32,-51.00,458.00,2900,20230531,-19.83,770,20221110,201.95,2900,-19.83,20230531,905,156.91,20230102,2900,-19.83,20230531,770,201.95,20221110,0.05,N,011300,500,336 억,,275221,N,N,10,N,00,N
20230816,110248,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2340,-55,5,-2.30,440361390,189063,40.33,2375,2375,2300,3110,1680,2395,2329.18,0.41,0,-12295,2495,2445,2410,2360,2325,2427,2342,337,715,500,1620,5,1,67351047,1576,-45.88,5.11,12,0.28,-51.00,458.00,2900,20230531,-19.31,770,20221110,203.90,2900,-19.31,20230531,905,158.56,20230102,2900,-19.31,20230531,770,203.90,20221110,0.05,N,011300,500,336 억,,275221,N,N,10,N,00,N
20230816,100243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2330,-65,5,-2.71,327071835,140580,29.99,2375,2375,2300,3110,1680,2395,2326.59,0.41,0,-14112,2495,2445,2410,2360,2325,2427,2342,337,715,500,1620,5,1,67351047,1569,-45.69,5.09,12,0.21,-51.00,458.00,2900,20230531,-19.66,770,20221110,202.60,2900,-19.66,20230531,905,157.46,20230102,2900,-19.66,20230531,770,202.60,20221110,0.05,N,011300,500,336 억,,275221,N,N,10,N,00,N
20230816,090244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2355,-40,5,-1.67,42615420,18254,3.89,2375,2375,2300,3110,1680,2395,2334.56,0.41,0,-3469,2495,2445,2410,2360,2325,2427,2342,337,715,500,1620,5,1,67351047,1586,-46.18,5.14,12,0.03,-51.00,458.00,2900,20230531,-18.79,770,20221110,205.84,2900,-18.79,20230531,905,160.22,20230102,2900,-18.79,20230531,770,205.84,20221110,0.05,N,011300,500,336 억,,275221,N,N,10,N,00,N
20230814,160244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2395,-25,5,-1.03,1124689780,465789,68.12,2420,2460,2375,3145,1695,2420,2414.70,0.44,0,-20483,2516,2467,2401,2352,2286,2492,2377,337,725,500,1640,5,1,67351047,1613,-46.96,5.23,12,0.69,-51.00,458.00,2900,20230531,-17.41,770,20221110,211.04,2900,-17.41,20230531,905,164.64,20230102,2900,-17.41,20230531,770,211.04,20221110,0.06,N,011300,500,336 억,,297508,N,N,10,N,00,N
20230814,150243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2390,-30,5,-1.24,1072828290,444126,64.95,2420,2460,2375,3145,1695,2420,2415.59,0.44,0,-20845,2516,2467,2401,2352,2286,2492,2377,337,725,500,1640,5,1,67351047,1610,-46.86,5.22,12,0.66,-51.00,458.00,2900,20230531,-17.59,770,20221110,210.39,2900,-17.59,20230531,905,164.09,20230102,2900,-17.59,20230531,770,210.39,20221110,0.06,N,011300,500,336 억,,297508,N,N,18,N,00,N
20230814,140244,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2400,-20,5,-0.83,937705840,387496,56.67,2420,2460,2375,3145,1695,2420,2419.91,0.44,0,-23702,2516,2467,2401,2352,2286,2492,2377,337,725,500,1640,5,1,67351047,1616,-47.06,5.24,12,0.58,-51.00,458.00,2900,20230531,-17.24,770,20221110,211.69,2900,-17.24,20230531,905,165.19,20230102,2900,-17.24,20230531,770,211.69,20221110,0.06,N,011300,500,336 억,,297508,N,N,18,N,00,N
20230814,130243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2430,10,2,0.41,839753445,346819,50.72,2420,2460,2375,3145,1695,2420,2421.30,0.44,0,-17149,2516,2467,2401,2352,2286,2492,2377,337,725,500,1640,5,1,67351047,1637,-47.65,5.31,12,0.51,-51.00,458.00,2900,20230531,-16.21,770,20221110,215.58,2900,-16.21,20230531,905,168.51,20230102,2900,-16.21,20230531,770,215.58,20221110,0.06,N,011300,500,336 억,,297508,N,N,18,N,00,N
20230814,120243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2410,-10,5,-0.41,776524015,320665,46.89,2420,2460,2375,3145,1695,2420,2421.61,0.44,0,-16787,2516,2467,2401,2352,2286,2492,2377,337,725,500,1640,5,1,67351047,1623,-47.25,5.26,12,0.48,-51.00,458.00,2900,20230531,-16.90,770,20221110,212.99,2900,-16.90,20230531,905,166.30,20230102,2900,-16.90,20230531,770,212.99,20221110,0.06,N,011300,500,336 억,,297508,N,N,18,N,00,N
20230814,110243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2430,10,2,0.41,646894895,266975,39.04,2420,2460,2375,3145,1695,2420,2423.06,0.44,0,95,2516,2467,2401,2352,2286,2492,2377,337,725,500,1640,5,1,67351047,1637,-47.65,5.31,12,0.40,-51.00,458.00,2900,20230531,-16.21,770,20221110,215.58,2900,-16.21,20230531,905,168.51,20230102,2900,-16.21,20230531,770,215.58,20221110,0.06,N,011300,500,336 억,,297508,N,N,18,N,00,N
20230814,100242,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2435,15,2,0.62,518254065,214121,31.31,2420,2460,2375,3145,1695,2420,2420.38,0.44,0,17339,2516,2467,2401,2352,2286,2492,2377,337,725,500,1640,5,1,67351047,1640,-47.75,5.32,12,0.32,-51.00,458.00,2900,20230531,-16.03,770,20221110,216.23,2900,-16.03,20230531,905,169.06,20230102,2900,-16.03,20230531,770,216.23,20221110,0.06,N,011300,500,336 억,,297508,N,N,18,N,00,N
20230814,090243,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2385,-35,5,-1.45,50369065,21004,3.07,2420,2425,2380,3145,1695,2420,2397.20,0.44,0,-3280,2516,2467,2401,2352,2286,2492,2377,337,725,500,1640,5,1,67351047,1606,-46.76,5.21,12,0.03,-51.00,458.00,2900,20230531,-17.76,770,20221110,209.74,2900,-17.76,20230531,905,163.54,20230102,2900,-17.76,20230531,770,209.74,20221110,0.06,N,011300,500,336 억,,297508,N,N,18,N,00,N
20230811,160242,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2420,40,2,1.68,1633157880,680903,70.51,2380,2450,2335,3090,1670,2380,2398.50,0.48,0,-18089,2546,2462,2361,2277,2176,2505,2320,337,710,500,1610,5,1,67351047,1630,-47.45,5.28,12,1.01,-51.00,458.00,2900,20230531,-16.55,770,20221110,214.29,2900,-16.55,20230531,905,167.40,20230102,2900,-16.55,20230531,770,214.29,20221110,0.06,N,011300,500,336 억,,322375,N,N,18,N,00,N
20230811,150240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2435,55,2,2.31,1508257260,629402,65.18,2380,2450,2335,3090,1670,2380,2396.33,0.48,0,-20704,2546,2462,2361,2277,2176,2505,2320,337,710,500,1610,5,1,67351047,1640,-47.75,5.32,12,0.93,-51.00,458.00,2900,20230531,-16.03,770,20221110,216.23,2900,-16.03,20230531,905,169.06,20230102,2900,-16.03,20230531,770,216.23,20221110,0.06,N,011300,500,336 억,,322375,N,N,22,N,00,N
20230811,140241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2415,35,2,1.47,1292101080,540370,55.96,2380,2450,2335,3090,1670,2380,2391.14,0.48,0,-21141,2546,2462,2361,2277,2176,2505,2320,337,710,500,1610,5,1,67351047,1627,-47.35,5.27,12,0.80,-51.00,458.00,2900,20230531,-16.72,770,20221110,213.64,2900,-16.72,20230531,905,166.85,20230102,2900,-16.72,20230531,770,213.64,20221110,0.06,N,011300,500,336 억,,322375,N,N,22,N,00,N
20230811,130241,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2400,20,2,0.84,818428685,344750,35.70,2380,2425,2335,3090,1670,2380,2373.98,0.48,0,-33818,2546,2462,2361,2277,2176,2505,2320,337,710,500,1610,5,1,67351047,1616,-47.06,5.24,12,0.51,-51.00,458.00,2900,20230531,-17.24,770,20221110,211.69,2900,-17.24,20230531,905,165.19,20230102,2900,-17.24,20230531,770,211.69,20221110,0.06,N,011300,500,336 억,,322375,N,N,22,N,00,N
20230811,120240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2395,15,2,0.63,677117910,285620,29.58,2380,2425,2335,3090,1670,2380,2370.70,0.48,0,-39824,2546,2462,2361,2277,2176,2505,2320,337,710,500,1610,5,1,67351047,1613,-46.96,5.23,12,0.42,-51.00,458.00,2900,20230531,-17.41,770,20221110,211.04,2900,-17.41,20230531,905,164.64,20230102,2900,-17.41,20230531,770,211.04,20221110,0.06,N,011300,500,336 억,,322375,N,N,22,N,00,N
20230811,110238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2375,-5,5,-0.21,457221960,193403,20.03,2380,2425,2335,3090,1670,2380,2364.09,0.48,0,-35084,2546,2462,2361,2277,2176,2505,2320,337,710,500,1610,5,1,67351047,1600,-46.57,5.19,12,0.29,-51.00,458.00,2900,20230531,-18.10,770,20221110,208.44,2900,-18.10,20230531,905,162.43,20230102,2900,-18.10,20230531,770,208.44,20221110,0.06,N,011300,500,336 억,,322375,N,N,22,N,00,N
20230811,100237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2360,-20,5,-0.84,344537190,145652,15.08,2380,2425,2335,3090,1670,2380,2365.48,0.48,0,-33010,2546,2462,2361,2277,2176,2505,2320,337,710,500,1610,5,1,67351047,1589,-46.27,5.15,12,0.22,-51.00,458.00,2900,20230531,-18.62,770,20221110,206.49,2900,-18.62,20230531,905,160.77,20230102,2900,-18.62,20230531,770,206.49,20221110,0.06,N,011300,500,336 억,,322375,N,N,22,N,00,N
20230811,090240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2385,5,2,0.21,30637830,12874,1.33,2380,2390,2370,3090,1670,2380,2379.82,0.48,0,-831,2546,2462,2361,2277,2176,2505,2320,337,710,500,1610,5,1,67351047,1606,-46.76,5.21,12,0.02,-51.00,458.00,2900,20230531,-17.76,770,20221110,209.74,2900,-17.76,20230531,905,163.54,20230102,2900,-17.76,20230531,770,209.74,20221110,0.06,N,011300,500,336 억,,322375,N,N,22,N,00,N
20230810,160240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2380,100,2,4.39,2257530620,958100,176.10,2270,2445,2260,2960,1600,2280,2356.24,0.31,0,130466,2356,2317,2286,2247,2216,2302,2232,337,680,500,1550,5,1,67351047,1603,-46.67,5.20,12,1.42,-51.00,458.00,2900,20230531,-17.93,770,20221110,209.09,2900,-17.93,20230531,905,162.98,20230102,2900,-17.93,20230531,770,209.09,20221110,0.06,N,011300,500,336 억,,207695,N,N,22,N,00,N
20230810,150238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2375,95,2,4.17,2138994260,908108,166.91,2270,2445,2260,2960,1600,2280,2355.44,0.31,0,113838,2356,2317,2286,2247,2216,2302,2232,337,680,500,1550,5,1,67351047,1600,-46.57,5.19,12,1.35,-51.00,458.00,2900,20230531,-18.10,770,20221110,208.44,2900,-18.10,20230531,905,162.43,20230102,2900,-18.10,20230531,770,208.44,20221110,0.06,N,011300,500,336 억,,207695,N,N,5,N,00,N
20230810,140238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2410,130,2,5.70,1251949295,540370,99.32,2270,2415,2260,2960,1600,2280,2316.84,0.31,0,61680,2356,2317,2286,2247,2216,2302,2232,337,680,500,1550,5,1,67351047,1623,-47.25,5.26,12,0.80,-51.00,458.00,2900,20230531,-16.90,770,20221110,212.99,2900,-16.90,20230531,905,166.30,20230102,2900,-16.90,20230531,770,212.99,20221110,0.06,N,011300,500,336 억,,207695,N,N,5,N,00,N
20230810,130236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2295,15,2,0.66,640114980,280833,51.62,2270,2310,2260,2960,1600,2280,2279.34,0.31,0,23262,2356,2317,2286,2247,2216,2302,2232,337,680,500,1550,5,1,67351047,1546,-45.00,5.01,12,0.42,-51.00,458.00,2900,20230531,-20.86,770,20221110,198.05,2900,-20.86,20230531,905,153.59,20230102,2900,-20.86,20230531,770,198.05,20221110,0.06,N,011300,500,336 억,,207695,N,N,5,N,00,N
20230810,120238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2275,-5,5,-0.22,503117745,221117,40.64,2270,2310,2260,2960,1600,2280,2275.35,0.31,0,16750,2356,2317,2286,2247,2216,2302,2232,337,680,500,1550,5,1,67351047,1532,-44.61,4.97,12,0.33,-51.00,458.00,2900,20230531,-21.55,770,20221110,195.45,2900,-21.55,20230531,905,151.38,20230102,2900,-21.55,20230531,770,195.45,20221110,0.06,N,011300,500,336 억,,207695,N,N,5,N,00,N
20230810,110239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2280,0,3,0.00,426674175,187427,34.45,2270,2310,2260,2960,1600,2280,2276.48,0.31,0,13052,2356,2317,2286,2247,2216,2302,2232,337,680,500,1550,5,1,67351047,1536,-44.71,4.98,12,0.28,-51.00,458.00,2900,20230531,-21.38,770,20221110,196.10,2900,-21.38,20230531,905,151.93,20230102,2900,-21.38,20230531,770,196.10,20221110,0.06,N,011300,500,336 억,,207695,N,N,5,N,00,N
20230810,100240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2275,-5,5,-0.22,263817565,115631,21.25,2270,2310,2270,2960,1600,2280,2281.55,0.31,0,7556,2356,2317,2286,2247,2216,2302,2232,337,680,500,1550,5,1,67351047,1532,-44.61,4.97,12,0.17,-51.00,458.00,2900,20230531,-21.55,770,20221110,195.45,2900,-21.55,20230531,905,151.38,20230102,2900,-21.55,20230531,770,195.45,20221110,0.06,N,011300,500,336 억,,207695,N,N,5,N,00,N
20230810,090238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2275,-5,5,-0.22,15661010,6899,1.27,2270,2275,2270,2960,1600,2280,2270.04,0.31,0,1369,2356,2317,2286,2247,2216,2302,2232,337,680,500,1550,5,1,67351047,1532,-44.61,4.97,12,0.01,-51.00,458.00,2900,20230531,-21.55,770,20221110,195.45,2900,-21.55,20230531,905,151.38,20230102,2900,-21.55,20230531,770,195.45,20221110,0.06,N,011300,500,336 억,,207695,N,N,5,N,00,N
20230809,160238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2280,-10,5,-0.44,1238255560,542656,50.76,2290,2325,2255,2975,1605,2290,2281.83,0.31,0,4938,2493,2391,2318,2216,2143,2355,2180,337,685,500,1550,5,1,67351047,1536,-44.71,4.98,12,0.81,-51.00,458.00,2900,20230531,-21.38,770,20221110,196.10,2900,-21.38,20230531,905,151.93,20230102,2900,-21.38,20230531,770,196.10,20221110,0.02,N,011300,500,336 억,,205559,N,N,5,N,00,N
20230809,150237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2295,5,2,0.22,1171564630,513495,48.03,2290,2325,2255,2975,1605,2290,2281.53,0.31,0,4719,2493,2391,2318,2216,2143,2355,2180,337,685,500,1550,5,1,67351047,1546,-45.00,5.01,12,0.76,-51.00,458.00,2900,20230531,-20.86,770,20221110,198.05,2900,-20.86,20230531,905,153.59,20230102,2900,-20.86,20230531,770,198.05,20221110,0.02,N,011300,500,336 억,,205559,N,N,12,N,00,N
20230809,140236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2290,0,3,0.00,1026567660,450220,42.11,2290,2325,2255,2975,1605,2290,2280.12,0.31,0,5240,2493,2391,2318,2216,2143,2355,2180,337,685,500,1550,5,1,67351047,1542,-44.90,5.00,12,0.67,-51.00,458.00,2900,20230531,-21.03,770,20221110,197.40,2900,-21.03,20230531,905,153.04,20230102,2900,-21.03,20230531,770,197.40,20221110,0.02,N,011300,500,336 억,,205559,N,N,12,N,00,N
20230809,130239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2280,-10,5,-0.44,947354630,415507,38.87,2290,2325,2255,2975,1605,2290,2279.97,0.31,0,5294,2493,2391,2318,2216,2143,2355,2180,337,685,500,1550,5,1,67351047,1536,-44.71,4.98,12,0.62,-51.00,458.00,2900,20230531,-21.38,770,20221110,196.10,2900,-21.38,20230531,905,151.93,20230102,2900,-21.38,20230531,770,196.10,20221110,0.02,N,011300,500,336 억,,205559,N,N,12,N,00,N
20230809,120239,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2265,-25,5,-1.09,813157145,356702,33.37,2290,2325,2255,2975,1605,2290,2279.62,0.31,0,8339,2493,2391,2318,2216,2143,2355,2180,337,685,500,1550,5,1,67351047,1526,-44.41,4.95,12,0.53,-51.00,458.00,2900,20230531,-21.90,770,20221110,194.16,2900,-21.90,20230531,905,150.28,20230102,2900,-21.90,20230531,770,194.16,20221110,0.02,N,011300,500,336 억,,205559,N,N,12,N,00,N
20230809,110238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2275,-15,5,-0.66,573940820,251051,23.48,2290,2325,2265,2975,1605,2290,2286.14,0.31,0,6835,2493,2391,2318,2216,2143,2355,2180,337,685,500,1550,5,1,67351047,1532,-44.61,4.97,12,0.37,-51.00,458.00,2900,20230531,-21.55,770,20221110,195.45,2900,-21.55,20230531,905,151.38,20230102,2900,-21.55,20230531,770,195.45,20221110,0.02,N,011300,500,336 억,,205559,N,N,12,N,00,N
20230809,100236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2305,15,2,0.66,251162940,109501,10.24,2290,2325,2265,2975,1605,2290,2293.74,0.31,0,-6519,2493,2391,2318,2216,2143,2355,2180,337,685,500,1550,5,1,67351047,1552,-45.20,5.03,12,0.16,-51.00,458.00,2900,20230531,-20.52,770,20221110,199.35,2900,-20.52,20230531,905,154.70,20230102,2900,-20.52,20230531,770,199.35,20221110,0.02,N,011300,500,336 억,,205559,N,N,12,N,00,N
20230809,090236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2285,-5,5,-0.22,37006010,16267,1.52,2290,2290,2265,2975,1605,2290,2273.92,0.31,0,-5135,2493,2391,2318,2216,2143,2355,2180,337,685,500,1550,5,1,67351047,1539,-44.80,4.99,12,0.02,-51.00,458.00,2900,20230531,-21.21,770,20221110,196.75,2900,-21.21,20230531,905,152.49,20230102,2900,-21.21,20230531,770,196.75,20221110,0.02,N,011300,500,336 억,,205559,N,N,12,N,00,N
20230808,160240,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2290,-45,5,-1.93,2478706700,1067916,76.05,2340,2420,2245,3035,1635,2335,2321.07,0.36,0,-27379,2428,2381,2313,2266,2198,2405,2290,337,700,500,1580,5,1,67351047,1542,-44.90,5.00,12,1.59,-51.00,458.00,2900,20230531,-21.03,770,20221110,197.40,2900,-21.03,20230531,905,153.04,20230102,2900,-21.03,20230531,770,197.40,20221110,0.01,N,011300,500,336 억,,239882,N,N,12,N,00,N
20230808,150237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2265,-70,5,-3.00,2168499105,930581,66.27,2340,2420,2260,3035,1635,2335,2330.26,0.36,0,-21846,2428,2381,2313,2266,2198,2405,2290,337,700,500,1580,5,1,67351047,1526,-44.41,4.95,12,1.38,-51.00,458.00,2900,20230531,-21.90,770,20221110,194.16,2900,-21.90,20230531,905,150.28,20230102,2900,-21.90,20230531,770,194.16,20221110,0.01,N,011300,500,336 억,,239882,N,N,5,N,00,N
20230808,140236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2290,-45,5,-1.93,1851173670,791027,56.33,2340,2420,2285,3035,1635,2335,2340.22,0.36,0,-429,2428,2381,2313,2266,2198,2405,2290,337,700,500,1580,5,1,67351047,1542,-44.90,5.00,12,1.17,-51.00,458.00,2900,20230531,-21.03,770,20221110,197.40,2900,-21.03,20230531,905,153.04,20230102,2900,-21.03,20230531,770,197.40,20221110,0.01,N,011300,500,336 억,,239882,N,N,5,N,00,N
20230808,130234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2315,-20,5,-0.86,1585257880,675381,48.10,2340,2420,2295,3035,1635,2335,2347.21,0.36,0,24318,2428,2381,2313,2266,2198,2405,2290,337,700,500,1580,5,1,67351047,1559,-45.39,5.05,12,1.00,-51.00,458.00,2900,20230531,-20.17,770,20221110,200.65,2900,-20.17,20230531,905,155.80,20230102,2900,-20.17,20230531,770,200.65,20221110,0.01,N,011300,500,336 억,,239882,N,N,5,N,00,N
20230808,120236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2315,-20,5,-0.86,1493550180,635771,45.28,2340,2420,2295,3035,1635,2335,2349.20,0.36,0,25931,2428,2381,2313,2266,2198,2405,2290,337,700,500,1580,5,1,67351047,1559,-45.39,5.05,12,0.94,-51.00,458.00,2900,20230531,-20.17,770,20221110,200.65,2900,-20.17,20230531,905,155.80,20230102,2900,-20.17,20230531,770,200.65,20221110,0.01,N,011300,500,336 억,,239882,N,N,5,N,00,N
20230808,110236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2335,0,3,0.00,1245743015,528535,37.64,2340,2420,2295,3035,1635,2335,2356.97,0.36,0,22511,2428,2381,2313,2266,2198,2405,2290,337,700,500,1580,5,1,67351047,1573,-45.78,5.10,12,0.78,-51.00,458.00,2900,20230531,-19.48,770,20221110,203.25,2900,-19.48,20230531,905,158.01,20230102,2900,-19.48,20230531,770,203.25,20221110,0.01,N,011300,500,336 억,,239882,N,N,5,N,00,N
20230808,100237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2345,10,2,0.43,863887875,364026,25.92,2340,2420,2315,3035,1635,2335,2373.15,0.36,0,18683,2428,2381,2313,2266,2198,2405,2290,337,700,500,1580,5,1,67351047,1579,-45.98,5.12,12,0.54,-51.00,458.00,2900,20230531,-19.14,770,20221110,204.55,2900,-19.14,20230531,905,159.12,20230102,2900,-19.14,20230531,770,204.55,20221110,0.01,N,011300,500,336 억,,239882,N,N,5,N,00,N
20230808,090236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2335,0,3,0.00,48824125,20957,1.49,2340,2345,2315,3035,1635,2335,2329.73,0.36,0,1446,2428,2381,2313,2266,2198,2405,2290,337,700,500,1580,5,1,67351047,1573,-45.78,5.10,12,0.03,-51.00,458.00,2900,20230531,-19.48,770,20221110,203.25,2900,-19.48,20230531,905,158.01,20230102,2900,-19.48,20230531,770,203.25,20221110,0.01,N,011300,500,336 억,,239882,N,N,5,N,00,N
20230807,160234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2335,5,2,0.21,3208043760,1389978,179.11,2310,2360,2245,3025,1635,2330,2307.98,0.28,0,24701,2410,2370,2315,2275,2220,2390,2295,337,695,500,1580,5,1,67351047,1573,-45.78,5.10,12,2.06,-51.00,458.00,2900,20230531,-19.48,770,20221110,203.25,2900,-19.48,20230531,905,158.01,20230102,2900,-19.48,20230531,770,203.25,20221110,0.01,N,011300,500,336 억,,191113,N,N,5,N,00,N
20230807,150234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2285,-45,5,-1.93,2995504500,1298651,167.34,2310,2360,2245,3025,1635,2330,2306.63,0.28,0,34624,2410,2370,2315,2275,2220,2390,2295,337,695,500,1580,5,1,67351047,1539,-44.80,4.99,12,1.93,-51.00,458.00,2900,20230531,-21.21,770,20221110,196.75,2900,-21.21,20230531,905,152.49,20230102,2900,-21.21,20230531,770,196.75,20221110,0.01,N,011300,500,336 억,,191113,N,N,5,N,00,N
20230807,140237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2290,-40,5,-1.72,2808049120,1216836,156.80,2310,2360,2245,3025,1635,2330,2307.66,0.28,0,36902,2410,2370,2315,2275,2220,2390,2295,337,695,500,1580,5,1,67351047,1542,-44.90,5.00,12,1.81,-51.00,458.00,2900,20230531,-21.03,770,20221110,197.40,2900,-21.03,20230531,905,153.04,20230102,2900,-21.03,20230531,770,197.40,20221110,0.01,N,011300,500,336 억,,191113,N,N,5,N,00,N
20230807,130234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2310,-20,5,-0.86,2668559595,1156159,148.98,2310,2360,2245,3025,1635,2330,2308.13,0.28,0,57130,2410,2370,2315,2275,2220,2390,2295,337,695,500,1580,5,1,67351047,1556,-45.29,5.04,12,1.72,-51.00,458.00,2900,20230531,-20.34,770,20221110,200.00,2900,-20.34,20230531,905,155.25,20230102,2900,-20.34,20230531,770,200.00,20221110,0.01,N,011300,500,336 억,,191113,N,N,5,N,00,N
20230807,120234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2300,-30,5,-1.29,2575089065,1115604,143.76,2310,2360,2245,3025,1635,2330,2308.25,0.28,0,52151,2410,2370,2315,2275,2220,2390,2295,337,695,500,1580,5,1,67351047,1549,-45.10,5.02,12,1.66,-51.00,458.00,2900,20230531,-20.69,770,20221110,198.70,2900,-20.69,20230531,905,154.14,20230102,2900,-20.69,20230531,770,198.70,20221110,0.01,N,011300,500,336 억,,191113,N,N,5,N,00,N
20230807,110233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2315,-15,5,-0.64,2352603715,1019156,131.33,2310,2360,2245,3025,1635,2330,2308.38,0.28,0,33598,2410,2370,2315,2275,2220,2390,2295,337,695,500,1580,5,1,67351047,1559,-45.39,5.05,12,1.51,-51.00,458.00,2900,20230531,-20.17,770,20221110,200.65,2900,-20.17,20230531,905,155.80,20230102,2900,-20.17,20230531,770,200.65,20221110,0.01,N,011300,500,336 억,,191113,N,N,5,N,00,N
20230807,100236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2335,5,2,0.21,1806756170,783831,101.00,2310,2360,2245,3025,1635,2330,2305.03,0.28,0,22010,2410,2370,2315,2275,2220,2390,2295,337,695,500,1580,5,1,67351047,1573,-45.78,5.10,12,1.16,-51.00,458.00,2900,20230531,-19.48,770,20221110,203.25,2900,-19.48,20230531,905,158.01,20230102,2900,-19.48,20230531,770,203.25,20221110,0.01,N,011300,500,336 억,,191113,N,N,5,N,00,N
20230807,090235,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2325,-5,5,-0.21,165673040,71359,9.20,2310,2350,2310,3025,1635,2330,2321.68,0.28,0,-5203,2410,2370,2315,2275,2220,2390,2295,337,695,500,1580,5,1,67351047,1566,-45.59,5.08,12,0.11,-51.00,458.00,2900,20230531,-19.83,770,20221110,201.95,2900,-19.83,20230531,905,156.91,20230102,2900,-19.83,20230531,770,201.95,20221110,0.01,N,011300,500,336 억,,191113,N,N,5,N,00,N
20230804,160233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2330,-15,5,-0.64,1757308195,762576,76.08,2280,2355,2260,3045,1645,2345,2304.35,0.30,0,-1955,2481,2412,2306,2237,2131,2447,2272,337,700,500,1590,5,1,67351047,1569,-45.69,5.09,12,1.13,-51.00,458.00,2900,20230531,-19.66,770,20221110,202.60,2900,-19.66,20230531,905,157.46,20230102,2900,-19.66,20230531,770,202.60,20221110,0.02,N,011300,500,336 억,,205244,N,N,5,N,00,N
20230804,150234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2300,-45,5,-1.92,1682047330,730192,72.85,2280,2355,2260,3045,1645,2345,2303.57,0.30,0,6867,2481,2412,2306,2237,2131,2447,2272,337,700,500,1590,5,1,67351047,1549,-45.10,5.02,12,1.08,-51.00,458.00,2900,20230531,-20.69,770,20221110,198.70,2900,-20.69,20230531,905,154.14,20230102,2900,-20.69,20230531,770,198.70,20221110,0.02,N,011300,500,336 억,,205244,N,N,7,N,00,N
20230804,140236,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2315,-30,5,-1.28,1560509880,677571,67.60,2280,2355,2260,3045,1645,2345,2303.09,0.30,0,6858,2481,2412,2306,2237,2131,2447,2272,337,700,500,1590,5,1,67351047,1559,-45.39,5.05,12,1.01,-51.00,458.00,2900,20230531,-20.17,770,20221110,200.65,2900,-20.17,20230531,905,155.80,20230102,2900,-20.17,20230531,770,200.65,20221110,0.02,N,011300,500,336 억,,205244,N,N,7,N,00,N
20230804,130233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2285,-60,5,-2.56,1297401860,564643,56.33,2280,2355,2260,3045,1645,2345,2297.74,0.30,0,24363,2481,2412,2306,2237,2131,2447,2272,337,700,500,1590,5,1,67351047,1539,-44.80,4.99,12,0.84,-51.00,458.00,2900,20230531,-21.21,770,20221110,196.75,2900,-21.21,20230531,905,152.49,20230102,2900,-21.21,20230531,770,196.75,20221110,0.02,N,011300,500,336 억,,205244,N,N,7,N,00,N
20230804,120233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2310,-35,5,-1.49,980159255,427163,42.62,2280,2355,2260,3045,1645,2345,2294.58,0.30,0,-13155,2481,2412,2306,2237,2131,2447,2272,337,700,500,1590,5,1,67351047,1556,-45.29,5.04,12,0.63,-51.00,458.00,2900,20230531,-20.34,770,20221110,200.00,2900,-20.34,20230531,905,155.25,20230102,2900,-20.34,20230531,770,200.00,20221110,0.02,N,011300,500,336 억,,205244,N,N,7,N,00,N
20230804,110234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2295,-50,5,-2.13,785587505,341998,34.12,2280,2355,2260,3045,1645,2345,2297.05,0.30,0,-14028,2481,2412,2306,2237,2131,2447,2272,337,700,500,1590,5,1,67351047,1546,-45.00,5.01,12,0.51,-51.00,458.00,2900,20230531,-20.86,770,20221110,198.05,2900,-20.86,20230531,905,153.59,20230102,2900,-20.86,20230531,770,198.05,20221110,0.02,N,011300,500,336 억,,205244,N,N,7,N,00,N
20230804,100232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2310,-35,5,-1.49,564737120,246236,24.57,2280,2355,2260,3045,1645,2345,2293.48,0.30,0,-577,2481,2412,2306,2237,2131,2447,2272,337,700,500,1590,5,1,67351047,1556,-45.29,5.04,12,0.37,-51.00,458.00,2900,20230531,-20.34,770,20221110,200.00,2900,-20.34,20230531,905,155.25,20230102,2900,-20.34,20230531,770,200.00,20221110,0.02,N,011300,500,336 억,,205244,N,N,7,N,00,N
20230804,090231,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2305,-40,5,-1.71,35718470,15602,1.56,2280,2345,2280,3045,1645,2345,2289.35,0.30,0,-75,2481,2412,2306,2237,2131,2447,2272,337,700,500,1590,5,1,67351047,1552,-45.20,5.03,12,0.02,-51.00,458.00,2900,20230531,-20.52,770,20221110,199.35,2900,-20.52,20230531,905,154.70,20230102,2900,-20.52,20230531,770,199.35,20221110,0.02,N,011300,500,336 억,,205244,N,N,7,N,00,N
20230803,160232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2345,55,2,2.40,2252805575,994917,48.28,2290,2375,2200,2975,1605,2290,2264.10,0.17,0,79568,2603,2446,2318,2161,2033,2382,2097,337,685,500,1550,5,1,67351047,1579,-45.98,5.12,12,1.48,-51.00,458.00,2900,20230531,-19.14,770,20221110,204.55,2900,-19.14,20230531,905,159.12,20230102,2900,-19.14,20230531,770,204.55,20221110,0.12,N,011300,500,336 억,,114574,N,N,7,N,00,N
20230803,150234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2345,55,2,2.40,2043847645,905840,43.96,2290,2375,2200,2975,1605,2290,2256.30,0.17,0,79124,2603,2446,2318,2161,2033,2382,2097,337,685,500,1550,5,1,67351047,1579,-45.98,5.12,12,1.34,-51.00,458.00,2900,20230531,-19.14,770,20221110,204.55,2900,-19.14,20230531,905,159.12,20230102,2900,-19.14,20230531,770,204.55,20221110,0.12,N,011300,500,336 억,,114574,N,N,10,N,00,N
20230803,140231,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2260,-30,5,-1.31,1600134895,713199,34.61,2290,2300,2200,2975,1605,2290,2243.60,0.17,0,67898,2603,2446,2318,2161,2033,2382,2097,337,685,500,1550,5,1,67351047,1522,-44.31,4.93,12,1.06,-51.00,458.00,2900,20230531,-22.07,770,20221110,193.51,2900,-22.07,20230531,905,149.72,20230102,2900,-22.07,20230531,770,193.51,20221110,0.12,N,011300,500,336 억,,114574,N,N,10,N,00,N
20230803,130233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2245,-45,5,-1.97,1331699035,594510,28.85,2290,2300,2200,2975,1605,2290,2239.99,0.17,0,41333,2603,2446,2318,2161,2033,2382,2097,337,685,500,1550,5,1,67351047,1512,-44.02,4.90,12,0.88,-51.00,458.00,2900,20230531,-22.59,770,20221110,191.56,2900,-22.59,20230531,905,148.07,20230102,2900,-22.59,20230531,770,191.56,20221110,0.12,N,011300,500,336 억,,114574,N,N,10,N,00,N
20230803,120232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2240,-50,5,-2.18,1179357565,526085,25.53,2290,2300,2200,2975,1605,2290,2241.76,0.17,0,33815,2603,2446,2318,2161,2033,2382,2097,337,685,500,1550,5,1,67351047,1509,-43.92,4.89,12,0.78,-51.00,458.00,2900,20230531,-22.76,770,20221110,190.91,2900,-22.76,20230531,905,147.51,20230102,2900,-22.76,20230531,770,190.91,20221110,0.12,N,011300,500,336 억,,114574,N,N,10,N,00,N
20230803,110230,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2250,-40,5,-1.75,794783125,352680,17.11,2290,2300,2220,2975,1605,2290,2253.55,0.17,0,23888,2603,2446,2318,2161,2033,2382,2097,337,685,500,1550,5,1,67351047,1515,-44.12,4.91,12,0.52,-51.00,458.00,2900,20230531,-22.41,770,20221110,192.21,2900,-22.41,20230531,905,148.62,20230102,2900,-22.41,20230531,770,192.21,20221110,0.12,N,011300,500,336 억,,114574,N,N,10,N,00,N
20230803,100230,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2270,-20,5,-0.87,578588005,256437,12.44,2290,2300,2220,2975,1605,2290,2256.25,0.17,0,31477,2603,2446,2318,2161,2033,2382,2097,337,685,500,1550,5,1,67351047,1529,-44.51,4.96,12,0.38,-51.00,458.00,2900,20230531,-21.72,770,20221110,194.81,2900,-21.72,20230531,905,150.83,20230102,2900,-21.72,20230531,770,194.81,20221110,0.12,N,011300,500,336 억,,114574,N,N,10,N,00,N
20230803,090231,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2255,-35,5,-1.53,79744160,35189,1.71,2290,2290,2245,2975,1605,2290,2266.13,0.17,0,9991,2603,2446,2318,2161,2033,2382,2097,337,685,500,1550,5,1,67351047,1519,-44.22,4.92,12,0.05,-51.00,458.00,2900,20230531,-22.24,770,20221110,192.86,2900,-22.24,20230531,905,149.17,20230102,2900,-22.24,20230531,770,192.86,20221110,0.12,N,011300,500,336 억,,114574,N,N,10,N,00,N
20230802,160232,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2290,-170,5,-6.91,4712218595,2041035,52.05,2430,2475,2190,3195,1725,2460,2308.71,0.40,0,-148836,2913,2686,2523,2296,2133,2605,2215,337,735,500,1670,5,1,67351047,1542,-44.90,5.00,12,3.03,-51.00,458.00,2900,20230531,-21.03,738,20220801,210.30,2900,-21.03,20230531,905,153.04,20230102,2900,-21.03,20230531,770,197.40,20221110,0.06,N,011300,500,336 억,,267311,N,N,10,N,00,N
20230802,150233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2250,-210,5,-8.54,4521277335,1957001,49.90,2430,2475,2190,3195,1725,2460,2310.26,0.40,0,-127545,2913,2686,2523,2296,2133,2605,2215,337,735,500,1670,5,1,67351047,1515,-44.12,4.91,12,2.91,-51.00,458.00,2900,20230531,-22.41,738,20220801,204.88,2900,-22.41,20230531,905,148.62,20230102,2900,-22.41,20230531,770,192.21,20221110,0.06,N,011300,500,336 억,,267311,N,N,8,N,00,N
20230802,140233,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2285,-175,5,-7.11,4264035930,1843456,47.01,2430,2475,2190,3195,1725,2460,2313.01,0.40,0,-86268,2913,2686,2523,2296,2133,2605,2215,337,735,500,1670,5,1,67351047,1539,-44.80,4.99,12,2.74,-51.00,458.00,2900,20230531,-21.21,738,20220801,209.62,2900,-21.21,20230531,905,152.49,20230102,2900,-21.21,20230531,770,196.75,20221110,0.06,N,011300,500,336 억,,267311,N,N,8,N,00,N
20230802,130231,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2265,-195,5,-7.93,3549210850,1530463,39.03,2430,2475,2190,3195,1725,2460,2318.98,0.40,0,-13590,2913,2686,2523,2296,2133,2605,2215,337,735,500,1670,5,1,67351047,1526,-44.41,4.95,12,2.27,-51.00,458.00,2900,20230531,-21.90,738,20220801,206.91,2900,-21.90,20230531,905,150.28,20230102,2900,-21.90,20230531,770,194.16,20221110,0.06,N,011300,500,336 억,,267311,N,N,8,N,00,N
20230802,120229,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2310,-150,5,-6.10,2145872055,904564,23.07,2430,2475,2285,3195,1725,2460,2372.20,0.40,0,17616,2913,2686,2523,2296,2133,2605,2215,337,735,500,1670,5,1,67351047,1556,-45.29,5.04,12,1.34,-51.00,458.00,2900,20230531,-20.34,738,20220801,213.01,2900,-20.34,20230531,905,155.25,20230102,2900,-20.34,20230531,770,200.00,20221110,0.06,N,011300,500,336 억,,267311,N,N,8,N,00,N
20230802,110229,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2375,-85,5,-3.46,1352519305,562570,14.35,2430,2475,2360,3195,1725,2460,2404.11,0.40,0,-14294,2913,2686,2523,2296,2133,2605,2215,337,735,500,1670,5,1,67351047,1600,-46.57,5.19,12,0.84,-51.00,458.00,2900,20230531,-18.10,738,20220801,221.82,2900,-18.10,20230531,905,162.43,20230102,2900,-18.10,20230531,770,208.44,20221110,0.06,N,011300,500,336 억,,267311,N,N,8,N,00,N
20230802,100231,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2395,-65,5,-2.64,969165460,401468,10.24,2430,2475,2360,3195,1725,2460,2413.97,0.40,0,14240,2913,2686,2523,2296,2133,2605,2215,337,735,500,1670,5,1,67351047,1613,-46.96,5.23,12,0.60,-51.00,458.00,2900,20230531,-17.41,738,20220801,224.53,2900,-17.41,20230531,905,164.64,20230102,2900,-17.41,20230531,770,211.04,20221110,0.06,N,011300,500,336 억,,267311,N,N,8,N,00,N
20230802,090230,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2410,-50,5,-2.03,184450375,77217,1.97,2430,2430,2360,3195,1725,2460,2388.08,0.40,0,32695,2913,2686,2523,2296,2133,2605,2215,337,735,500,1670,5,1,67351047,1623,-47.25,5.26,12,0.11,-51.00,458.00,2900,20230531,-16.90,738,20220801,226.56,2900,-16.90,20230531,905,166.30,20230102,2900,-16.90,20230531,770,212.99,20221110,0.06,N,011300,500,336 억,,267311,N,N,8,N,00,N
20230801,160231,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2460,-200,5,-7.52,9701779340,3897085,125.68,2665,2750,2360,3455,1865,2660,2489.51,1.47,0,-735865,2930,2795,2650,2515,2370,2862,2582,337,795,500,1800,5,1,67351047,1657,-48.24,5.37,12,5.79,-51.00,458.00,2900,20230531,-15.17,706,20220729,248.44,2900,-15.17,20230531,905,171.82,20230102,2900,-15.17,20230531,738,233.33,20220801,0.07,N,011300,500,336 억,,993405,N,N,8,N,00,N
20230801,150228,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2455,-205,5,-7.71,9530442680,3827415,123.43,2665,2750,2360,3455,1865,2660,2490.05,1.47,0,-721663,2930,2795,2650,2515,2370,2862,2582,337,795,500,1800,5,1,67351047,1653,-48.14,5.36,12,5.68,-51.00,458.00,2900,20230531,-15.34,706,20220729,247.73,2900,-15.34,20230531,905,171.27,20230102,2900,-15.34,20230531,738,232.66,20220801,0.07,N,011300,500,336 억,,993405,N,N,2,N,00,N
20230801,140234,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2420,-240,5,-9.02,9029240640,3622078,116.81,2665,2750,2360,3455,1865,2660,2492.83,1.47,0,-699800,2930,2795,2650,2515,2370,2862,2582,337,795,500,1800,5,1,67351047,1630,-47.45,5.28,12,5.38,-51.00,458.00,2900,20230531,-16.55,706,20220729,242.78,2900,-16.55,20230531,905,167.40,20230102,2900,-16.55,20230531,738,227.91,20220801,0.07,N,011300,500,336 억,,993405,N,N,2,N,00,N
20230801,130230,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2400,-260,5,-9.77,8619670720,3451482,111.31,2665,2750,2360,3455,1865,2660,2497.38,1.47,0,-647509,2930,2795,2650,2515,2370,2862,2582,337,795,500,1800,5,1,67351047,1616,-47.06,5.24,12,5.12,-51.00,458.00,2900,20230531,-17.24,706,20220729,239.94,2900,-17.24,20230531,905,165.19,20230102,2900,-17.24,20230531,738,225.20,20220801,0.07,N,011300,500,336 억,,993405,N,N,2,N,00,N
20230801,120230,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2405,-255,5,-9.59,8204827240,3279076,105.75,2665,2750,2360,3455,1865,2660,2502.18,1.47,0,-577027,2930,2795,2650,2515,2370,2862,2582,337,795,500,1800,5,1,67351047,1620,-47.16,5.25,12,4.87,-51.00,458.00,2900,20230531,-17.07,706,20220729,240.65,2900,-17.07,20230531,905,165.75,20230102,2900,-17.07,20230531,738,225.88,20220801,0.07,N,011300,500,336 억,,993405,N,N,2,N,00,N
20230801,110228,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2400,-260,5,-9.77,7156914360,2845753,91.77,2665,2750,2360,3455,1865,2660,2514.95,1.47,0,-493884,2930,2795,2650,2515,2370,2862,2582,337,795,500,1800,5,1,67351047,1616,-47.06,5.24,12,4.23,-51.00,458.00,2900,20230531,-17.24,706,20220729,239.94,2900,-17.24,20230531,905,165.19,20230102,2900,-17.24,20230531,738,225.20,20220801,0.07,N,011300,500,336 억,,993405,N,N,2,N,00,N
20230801,100230,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2455,-205,5,-7.71,4784808585,1869015,60.27,2665,2750,2400,3455,1865,2660,2560.07,1.47,0,-197961,2930,2795,2650,2515,2370,2862,2582,337,795,500,1800,5,1,67351047,1653,-48.14,5.36,12,2.78,-51.00,458.00,2900,20230531,-15.34,706,20220729,247.73,2900,-15.34,20230531,905,171.27,20230102,2900,-15.34,20230531,738,232.66,20220801,0.07,N,011300,500,336 억,,993405,N,N,2,N,00,N
20230801,090228,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2640,-20,5,-0.75,183405980,69049,2.23,2665,2675,2640,3455,1865,2660,2656.17,1.47,0,-33436,2930,2795,2650,2515,2370,2862,2582,337,795,500,1800,5,1,67351047,1778,-51.76,5.76,12,0.10,-51.00,458.00,2900,20230531,-8.97,706,20220729,273.94,2900,-8.97,20230531,905,191.71,20230102,2900,-8.97,20230531,738,257.72,20220801,0.07,N,011300,500,336 억,,993405,N,N,2,N,00,N