stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230530,202500,2362924,1739,1739,1739,1739,1
20230530,202400,2362924,1739,1739,1739,1739,0
20230530,202300,2362924,1739,1739,1739,1739,0
20230530,202200,2362924,1739,1739,1739,1739,0
20230530,202100,2362924,1739,1739,1739,1739,0
20230530,202000,2362924,1739,1739,1739,1739,0
20230530,201900,2362924,1739,1739,1739,1739,0
20230530,201800,2362924,1739,1739,1739,1739,0
20230530,201700,2362924,1739,1739,1739,1739,0
20230530,201600,2362924,1739,1739,1739,1739,0
20230530,201500,2362924,1739,1739,1739,1739,0
20230530,201400,2362924,1739,1739,1739,1739,0
20230530,201300,2362924,1739,1739,1739,1739,0
20230530,201200,2362924,1739,1739,1739,1739,0
20230530,201100,2362924,1739,1739,1739,1739,0
20230530,201000,2362924,1739,1739,1739,1739,0
20230530,200900,2362924,1739,1739,1739,1739,0
20230530,200800,2362924,1739,1739,1739,1739,0
20230530,200700,2362924,1739,1739,1739,1739,0
20230530,200600,2362924,1739,1739,1739,1739,0
20230530,200500,2362924,1739,1739,1739,1739,0
20230530,200400,2362924,1739,1739,1739,1739,0
20230530,200300,2362924,1739,1739,1739,1739,0
20230530,200200,2362924,1739,1739,1739,1739,0
20230530,200100,2362924,1739,1739,1739,1739,0
20230530,200000,2362924,1739,1739,1739,1739,0
20230530,195900,2362924,1739,1739,1739,1739,0
20230530,195800,2362924,1739,1739,1739,1739,0
20230530,195700,2362924,1739,1739,1739,1739,0
20230530,195600,2362924,1739,1739,1739,1739,0
20230530,195500,2362924,1739,1739,1739,1739,1
20230530,195400,2362924,1739,1739,1739,1739,0
20230530,195300,2362924,1739,1739,1739,1739,0
20230530,195200,2362924,1739,1739,1739,1739,0
20230530,195100,2362924,1739,1739,1739,1739,0
20230530,195000,2362924,1739,1739,1739,1739,0
20230530,194900,2362924,1739,1739,1739,1739,0
20230530,194800,2362924,1739,1739,1739,1739,0
20230530,194700,2362924,1739,1739,1739,1739,0
20230530,194600,2362924,1739,1739,1739,1739,0
20230530,194500,2362924,1739,1739,1739,1739,0
20230530,194400,2362924,1739,1739,1739,1739,0
20230530,194300,2362924,1739,1739,1739,1739,0
20230530,194200,2362924,1739,1739,1739,1739,0
20230530,194100,2362924,1739,1739,1739,1739,0
20230530,194000,2362924,1739,1739,1739,1739,0
20230530,193900,2362924,1739,1739,1739,1739,0
20230530,193800,2362924,1739,1739,1739,1739,0
20230530,193700,2362924,1739,1739,1739,1739,0
20230530,193600,2362924,1739,1739,1739,1739,0
20230530,193500,2362924,1739,1739,1739,1739,0
20230530,193400,2362924,1739,1739,1739,1739,0
20230530,193300,2362924,1739,1739,1739,1739,0
20230530,193200,2362924,1739,1739,1739,1739,0
20230530,193100,2362924,1739,1739,1739,1739,0
20230530,193000,2362924,1739,1739,1739,1739,0
20230530,192900,2362924,1739,1739,1739,1739,0
20230530,192800,2362924,1739,1739,1739,1739,0
20230530,192700,2362924,1739,1739,1739,1739,0
20230530,192600,2362924,1739,1739,1739,1739,0
20230530,192500,2362924,1739,1739,1739,1739,1
20230530,192400,2362924,1739,1739,1739,1739,0
20230530,192300,2362924,1739,1739,1739,1739,0
20230530,192200,2362924,1739,1739,1739,1739,0
20230530,192100,2362924,1739,1739,1739,1739,0
20230530,192000,2362924,1739,1739,1739,1739,0
20230530,191900,2362924,1739,1739,1739,1739,0
20230530,191800,2362924,1739,1739,1739,1739,0
20230530,191700,2362924,1739,1739,1739,1739,0
20230530,191600,2362924,1739,1739,1739,1739,0
20230530,191500,2362924,1739,1739,1739,1739,0
20230530,191400,2362924,1739,1739,1739,1739,0
20230530,191300,2362924,1739,1739,1739,1739,0
20230530,191200,2362924,1739,1739,1739,1739,0
20230530,191100,2362924,1739,1739,1739,1739,0
20230530,191000,2362924,1739,1739,1739,1739,0
20230530,190900,2362924,1739,1739,1739,1739,0
20230530,190800,2362924,1739,1739,1739,1739,0
20230530,190700,2362924,1739,1739,1739,1739,0
20230530,190600,2362924,1739,1739,1739,1739,0
20230530,190500,2362924,1739,1739,1739,1739,0
20230530,190400,2362924,1739,1739,1739,1739,0
20230530,190300,2362924,1739,1739,1739,1739,0
20230530,190200,2362924,1739,1739,1739,1739,0
20230530,190100,2362924,1739,1739,1739,1739,0
20230530,190000,2362924,1739,1739,1739,1739,0
20230530,185900,2362924,1739,1739,1739,1739,0
20230530,185800,2362924,1739,1739,1739,1739,0
20230530,185700,2362924,1739,1739,1739,1739,0
20230530,185600,2362924,1739,1739,1739,1739,0
20230530,185500,2362924,1739,1739,1739,1739,1
20230530,185400,2362924,1739,1739,1739,1739,0
20230530,185300,2362924,1739,1739,1739,1739,0
20230530,185200,2362924,1739,1739,1739,1739,0
20230530,185100,2362924,1739,1739,1739,1739,0
20230530,185000,2362924,1739,1739,1739,1739,0
20230530,184900,2362924,1739,1739,1739,1739,0
20230530,184800,2362924,1739,1739,1739,1739,0
20230530,184700,2362924,1739,1739,1739,1739,0
20230530,184600,2362924,1739,1739,1739,1739,0
20230530,184500,2362924,1739,1739,1739,1739,0
20230530,184400,2362924,1739,1739,1739,1739,0
20230530,184300,2362924,1739,1739,1739,1739,0
20230530,184200,2362924,1739,1739,1739,1739,0
20230530,184100,2362924,1739,1739,1739,1739,0
20230530,184000,2362924,1739,1739,1739,1739,0
20230530,183900,2362924,1739,1739,1739,1739,0
20230530,183800,2362924,1739,1739,1739,1739,0
20230530,183700,2362924,1739,1739,1739,1739,0
20230530,183600,2362924,1739,1739,1739,1739,0
20230530,183500,2362924,1739,1739,1739,1739,0
20230530,183400,2362924,1739,1739,1739,1739,0
20230530,183300,2362924,1739,1739,1739,1739,0
20230530,183200,2362924,1739,1739,1739,1739,0
20230530,183100,2362924,1739,1739,1739,1739,0
20230530,183000,2362924,1739,1739,1739,1739,0
20230530,182900,2362924,1739,1739,1739,1739,0
20230530,182800,2362924,1739,1739,1739,1739,0
20230530,182700,2362924,1739,1739,1739,1739,0
20230530,182600,2362924,1739,1739,1739,1739,0
20230530,182500,2362924,1739,1739,1739,1739,1
20230530,182400,2362924,1739,1739,1739,1739,0
20230530,182300,2362924,1739,1739,1739,1739,0
20230530,182200,2362924,1739,1739,1739,1739,0
20230530,182100,2362924,1739,1739,1739,1739,0
20230530,182000,2362924,1739,1739,1739,1739,0
20230530,181900,2362924,1739,1739,1739,1739,0
20230530,181800,2362924,1739,1739,1739,1739,0
20230530,181700,2362924,1739,1739,1739,1739,0
20230530,181600,2362924,1739,1739,1739,1739,0
20230530,181500,2362924,1739,1739,1739,1739,0
20230530,181400,2362924,1739,1739,1739,1739,0
20230530,181300,2362924,1739,1739,1739,1739,0
20230530,181200,2362924,1739,1739,1739,1739,0
20230530,181100,2362924,1739,1739,1739,1739,0
20230530,181000,2362924,1739,1739,1739,1739,0
20230530,180900,2362924,1739,1739,1739,1739,0
20230530,180800,2362924,1739,1739,1739,1739,0
20230530,180700,2362924,1739,1739,1739,1739,0
20230530,180600,2362924,1739,1739,1739,1739,0
20230530,180500,2362924,1739,1739,1739,1739,0
20230530,180400,2362924,1739,1739,1739,1739,0
20230530,180300,2362924,1739,1739,1739,1739,0
20230530,180200,2362924,1739,1739,1739,1739,0
20230530,180100,2362924,1739,1739,1739,1739,0
20230530,180000,2362924,1739,1739,1739,1739,0
20230530,175900,2362924,1739,1739,1739,1739,0
20230530,175800,2362924,1739,1739,1739,1739,0
20230530,175700,2362924,1739,1739,1739,1739,0
20230530,175600,2362924,1739,1739,1739,1739,0
20230530,175500,2362924,1739,1739,1739,1739,1
20230530,175400,2362924,1739,1739,1739,1739,0
20230530,175300,2362924,1739,1739,1739,1739,0
20230530,175200,2362924,1739,1739,1739,1739,0
20230530,175100,2362924,1739,1739,1739,1739,0
20230530,175000,2362924,1739,1739,1739,1739,0
20230530,174900,2362924,1739,1739,1739,1739,0
20230530,174800,2362924,1739,1739,1739,1739,0
20230530,174700,2362924,1739,1739,1739,1739,0
20230530,174600,2362924,1739,1739,1739,1739,0
20230530,174500,2362924,1739,1739,1739,1739,0
20230530,174400,2362924,1739,1739,1739,1739,0
20230530,174300,2362924,1739,1739,1739,1739,0
20230530,174200,2362924,1739,1739,1739,1739,0
20230530,174100,2362924,1739,1739,1739,1739,0
20230530,174000,2362924,1739,1739,1739,1739,0
20230530,173900,2362924,1739,1739,1739,1739,0
20230530,173800,2362924,1739,1739,1739,1739,0
20230530,173700,2362924,1739,1739,1739,1739,0
20230530,173600,2362924,1739,1739,1739,1739,0
20230530,173500,2362924,1739,1739,1739,1739,0
20230530,173400,2362924,1739,1739,1739,1739,0
20230530,173300,2362924,1739,1739,1739,1739,0
20230530,173200,2362924,1739,1739,1739,1739,0
20230530,173100,2362924,1739,1739,1739,1739,0
20230530,173000,2362924,1739,1739,1739,1739,0
20230530,172900,2362924,1739,1739,1739,1739,0
20230530,172800,2362924,1739,1739,1739,1739,0
20230530,172700,2362924,1739,1739,1739,1739,0
20230530,172600,2362924,1739,1739,1739,1739,0
20230530,172500,2362924,1739,1739,1739,1739,1
20230530,172400,2362924,1739,1739,1739,1739,0
20230530,172300,2362924,1739,1739,1739,1739,0
20230530,172200,2362924,1739,1739,1739,1739,0
20230530,172100,2362924,1739,1739,1739,1739,0
20230530,172000,2362924,1739,1739,1739,1739,0
20230530,171900,2362924,1739,1739,1739,1739,0
20230530,171800,2362924,1739,1739,1739,1739,0
20230530,171700,2362924,1739,1739,1739,1739,0
20230530,171600,2362924,1739,1739,1739,1739,0
20230530,171500,2362924,1739,1739,1739,1739,0
20230530,171400,2362924,1739,1739,1739,1739,0
20230530,171300,2362924,1739,1739,1739,1739,0
20230530,171200,2362924,1739,1739,1739,1739,0
20230530,171100,2362924,1739,1739,1739,1739,0
20230530,171000,2362924,1739,1739,1739,1739,0
20230530,170900,2362924,1739,1739,1739,1739,0
20230530,170800,2362924,1739,1739,1739,1739,0
20230530,170700,2362924,1739,1739,1739,1739,0
20230530,170600,2362924,1739,1739,1739,1739,0
20230530,170500,2362924,1739,1739,1739,1739,0
20230530,170400,2362924,1739,1739,1739,1739,0
20230530,170300,2362924,1739,1739,1739,1739,0
20230530,170200,2362924,1739,1739,1739,1739,0
20230530,170100,2362924,1739,1739,1739,1739,0
20230530,170000,2362924,1739,1739,1739,1739,0
20230530,165900,2362924,1739,1739,1739,1739,0
20230530,165800,2362924,1739,1739,1739,1739,0
20230530,165700,2362924,1739,1739,1739,1739,0
20230530,165600,2362924,1739,1739,1739,1739,0
20230530,165500,2362924,1739,1739,1739,1739,1
20230530,165400,2362924,1739,1739,1739,1739,0
20230530,165300,2362924,1739,1739,1739,1739,0
20230530,165200,2362924,1739,1739,1739,1739,0
20230530,165100,2362924,1739,1739,1739,1739,0
20230530,165000,2362924,1739,1739,1739,1739,0
20230530,164900,2362924,1739,1739,1739,1739,0
20230530,164800,2362924,1739,1739,1739,1739,0
20230530,164700,2362924,1739,1739,1739,1739,0
20230530,164600,2362924,1739,1739,1739,1739,0
20230530,164500,2362924,1739,1739,1739,1739,0
20230530,164400,2362924,1739,1739,1739,1739,0
20230530,164300,2362924,1739,1739,1739,1739,0
20230530,164200,2362924,1739,1739,1739,1739,0
20230530,164100,2362924,1739,1739,1739,1739,0
20230530,164000,2362924,1739,1739,1739,1739,0
20230530,163900,2362924,1739,1739,1739,1739,0
20230530,163800,2362924,1739,1739,1739,1739,0
20230530,163700,2362924,1739,1739,1739,1739,0
20230530,163600,2362924,1739,1739,1739,1739,0
20230530,163500,2362924,1739,1739,1739,1739,0
20230530,163400,2362924,1739,1739,1739,1739,0
20230530,163300,2362924,1739,1739,1739,1739,0
20230530,163200,2362924,1739,1739,1739,1739,0
20230530,163100,2362924,1739,1739,1739,1739,0
20230530,163000,2362924,1739,1739,1739,1739,0
20230530,162900,2362924,1739,1739,1739,1739,0
20230530,162800,2362924,1739,1739,1739,1739,0
20230530,162700,2362924,1739,1739,1739,1739,0
20230530,162600,2362924,1739,1739,1739,1739,0
20230530,162500,2362924,1739,1739,1739,1739,1
20230530,162400,2362924,1739,1739,1739,1739,0
20230530,162300,2362924,1739,1739,1739,1739,0
20230530,162200,2362924,1739,1739,1739,1739,0
20230530,162100,2362924,1739,1739,1739,1739,0
20230530,162000,2362924,1739,1739,1739,1739,0
20230530,161900,2362924,1739,1739,1739,1739,0
20230530,161800,2362924,1739,1739,1739,1739,0
20230530,161700,2362924,1739,1739,1739,1739,0
20230530,161600,2362924,1739,1739,1739,1739,0
20230530,161500,2362924,1739,1739,1739,1739,0
20230530,161400,2362924,1739,1739,1739,1739,0
20230530,161300,2362924,1739,1739,1739,1739,0
20230530,161200,2362924,1739,1739,1739,1739,0
20230530,161100,2362924,1739,1739,1739,1739,0
20230530,161000,2362924,1739,1739,1739,1739,0
20230530,160900,2362924,1739,1739,1739,1739,0
20230530,160800,2362924,1739,1739,1739,1739,0
20230530,160700,2362924,1739,1739,1739,1739,0
20230530,160600,2362924,1739,1739,1739,1739,0
20230530,160500,2362924,1739,1739,1739,1739,0
20230530,160400,2362924,1739,1739,1739,1739,0
20230530,160300,2362924,1739,1739,1739,1739,0
20230530,160200,2362924,1739,1739,1739,1739,0
20230530,160100,2362924,1739,1739,1739,1739,0
20230530,160000,2362924,1739,1739,1739,1739,0
20230530,155900,2362924,1739,1739,1739,1739,0
20230530,155800,2362924,1739,1739,1739,1739,0
20230530,155700,2362924,1739,1739,1739,1739,0
20230530,155600,2362924,1739,1739,1739,1739,0
20230530,155500,2362924,1739,1739,1739,1739,1
20230530,155400,2362924,1739,1739,1739,1739,0
20230530,155300,2362924,1739,1739,1739,1739,0
20230530,155200,2362924,1739,1739,1739,1739,0
20230530,155100,2362924,1739,1739,1739,1739,0
20230530,155000,2362924,1739,1739,1739,1739,0
20230530,154900,2362924,1739,1739,1739,1739,0
20230530,154800,2362924,1739,1739,1739,1739,0
20230530,154700,2362924,1739,1739,1739,1739,0
20230530,154600,2362924,1739,1739,1739,1739,0
20230530,154500,2362924,1739,1739,1739,1739,0
20230530,154400,2362924,1739,1739,1739,1739,0
20230530,154300,2362924,1739,1739,1739,1739,0
20230530,154200,2362924,1739,1739,1739,1739,0
20230530,154100,2362924,1739,1739,1739,1739,0
20230530,154000,2362924,1739,1739,1739,1739,0
20230530,153900,2362924,1739,1739,1739,1739,0
20230530,153800,2362924,1739,1739,1739,1739,0
20230530,153700,2362924,1739,1739,1739,1739,0
20230530,153600,2362924,1739,1739,1739,1739,0
20230530,153500,2362924,1739,1739,1739,1739,0
20230530,153400,2362924,1739,1739,1739,1739,0
20230530,153300,2362924,1739,1739,1739,1739,0
20230530,153200,2362924,1739,1739,1739,1739,0
20230530,153100,2362924,1739,1739,1739,1739,0
20230530,153000,2362924,1739,1739,1739,1739,1
20230530,152900,2361185,1602,1602,1602,1602,0
20230530,152800,2361185,1602,1602,1602,1602,0
20230530,152700,2361185,1602,1602,1602,1602,0
20230530,152600,2361185,1602,1602,1602,1602,0
20230530,152500,2361185,1602,1602,1602,1602,0
20230530,152400,2361185,1602,1602,1602,1602,0
20230530,152300,2361185,1602,1602,1602,1602,0
20230530,152200,2361185,1602,1602,1602,1602,0
20230530,152100,2361185,1602,1602,1602,1602,0
20230530,152000,2361185,1602,1602,1602,1602,0
20230530,151900,2361185,1602,1602,1602,1602,0
20230530,151800,2361185,1602,1602,1602,1602,0
20230530,151700,2361185,1602,1602,1602,1602,0
20230530,151600,2361185,1602,1602,1602,1602,0
20230530,151500,2361185,1602,1602,1602,1602,0
20230530,151400,2361185,1602,1602,1602,1602,0
20230530,151300,2361185,1602,1602,1602,1602,0
20230530,151200,2361185,1602,1602,1602,1602,0
20230530,151100,2361185,1602,1602,1602,1602,0
20230530,151000,2361185,1602,1602,1602,1602,0
20230530,150900,2361185,1602,1602,1602,1602,0
20230530,150800,2361185,1602,1602,1602,1602,0
20230530,150700,2361185,1602,1602,1602,1602,0
20230530,150600,2361185,1602,1602,1602,1602,0
20230530,150500,2361185,1602,1602,1602,1602,0
20230530,150400,2361185,1602,1602,1602,1602,0
20230530,150300,2361185,1602,1602,1602,1602,0
20230530,150200,2361185,1602,1602,1602,1602,0
20230530,150100,2361185,1602,1602,1602,1602,0
20230530,150000,2361185,1602,1602,1602,1602,0
20230530,145900,2361185,1602,1602,1602,1602,0
20230530,145800,2361185,1602,1602,1602,1602,0
20230530,145700,2361185,1602,1602,1602,1602,0
20230530,145600,2361185,1602,1602,1602,1602,0
20230530,145500,2361185,1602,1602,1602,1602,0
20230530,145400,2361185,1602,1602,1602,1602,0
20230530,145300,2361185,1602,1602,1602,1602,0
20230530,145200,2361185,1602,1602,1602,1602,0
20230530,145100,2361185,1602,1602,1602,1602,0
20230530,145000,2361185,1602,1602,1602,1602,0
20230530,144900,2361185,1602,1602,1602,1602,0
20230530,144800,2361185,1602,1602,1602,1602,0
20230530,144700,2361185,1602,1602,1602,1602,0
20230530,144600,2361185,1602,1602,1602,1602,0
20230530,144500,2361185,1602,1602,1602,1602,0
20230530,144400,2361185,1602,1602,1602,1602,0
20230530,144300,2361185,1602,1602,1602,1602,0
20230530,144200,2361185,1602,1602,1602,1602,0
20230530,144100,2361185,1602,1602,1602,1602,0
20230530,144000,2361185,1602,1602,1602,1602,0
20230530,143900,2361185,1602,1602,1602,1602,0
20230530,143800,2361185,1602,1602,1602,1602,0
20230530,143700,2361185,1602,1602,1602,1602,0
20230530,143600,2361185,1602,1602,1602,1602,0
20230530,143500,2361185,1602,1602,1602,1602,25
20230530,143400,2321135,1596,1596,1596,1596,150
20230530,143300,2081735,1596,1596,1596,1596,0
20230530,143200,2081735,1596,1596,1596,1596,0
20230530,143100,2081735,1596,1596,1596,1596,0
20230530,143000,2081735,1596,1596,1596,1596,0
20230530,142900,2081735,1596,1596,1596,1596,0
20230530,142800,2081735,1596,1596,1596,1596,0
20230530,142700,2081735,1596,1596,1596,1596,0
20230530,142600,2081735,1596,1596,1596,1596,0
20230530,142500,2081735,1596,1596,1596,1596,0
20230530,142400,2081735,1596,1596,1596,1596,0
20230530,142300,2081735,1596,1596,1596,1596,0
20230530,142200,2081735,1596,1596,1596,1596,0
20230530,142100,2081735,1596,1596,1596,1596,0
20230530,142000,2081735,1596,1596,1596,1596,100
20230530,141900,1922135,1596,1596,1596,1596,0
20230530,141800,1922135,1596,1596,1596,1596,0
20230530,141700,1922135,1596,1596,1596,1596,0
20230530,141600,1922135,1596,1596,1596,1596,0
20230530,141500,1922135,1596,1596,1596,1596,0
20230530,141400,1922135,1596,1596,1596,1596,0
20230530,141300,1922135,1596,1596,1596,1596,0
20230530,141200,1922135,1596,1596,1596,1596,0
20230530,141100,1922135,1596,1596,1596,1596,0
20230530,141000,1922135,1596,1596,1596,1596,0
20230530,140900,1922135,1596,1596,1596,1596,0
20230530,140800,1922135,1596,1596,1596,1596,0
20230530,140700,1922135,1596,1596,1596,1596,0
20230530,140600,1922135,1596,1596,1596,1596,0
20230530,140500,1922135,1596,1596,1596,1596,0
20230530,140400,1922135,1596,1596,1596,1596,0
20230530,140300,1922135,1596,1596,1596,1596,0
20230530,140200,1922135,1596,1596,1596,1596,0
20230530,140100,1922135,1596,1596,1596,1596,0
20230530,140000,1922135,1596,1596,1596,1596,0
20230530,135900,1922135,1596,1596,1596,1596,0
20230530,135800,1922135,1596,1596,1596,1596,0
20230530,135700,1922135,1596,1596,1596,1596,0
20230530,135600,1922135,1596,1596,1596,1596,0
20230530,135500,1922135,1596,1596,1596,1596,0
20230530,135400,1922135,1596,1596,1596,1596,0
20230530,135300,1922135,1596,1596,1596,1596,0
20230530,135200,1922135,1596,1596,1596,1596,0
20230530,135100,1922135,1596,1596,1596,1596,0
20230530,135000,1922135,1596,1596,1596,1596,0
20230530,134900,1922135,1596,1596,1596,1596,0
20230530,134800,1922135,1596,1596,1596,1596,0
20230530,134700,1922135,1596,1596,1596,1596,0
20230530,134600,1922135,1596,1596,1596,1596,0
20230530,134500,1922135,1596,1596,1596,1596,0
20230530,134400,1922135,1596,1596,1596,1596,0
20230530,134300,1922135,1596,1596,1596,1596,0
20230530,134200,1922135,1596,1596,1596,1596,0
20230530,134100,1922135,1596,1596,1596,1596,0
20230530,134000,1922135,1596,1596,1596,1596,0
20230530,133900,1922135,1596,1596,1596,1596,0
20230530,133800,1922135,1596,1596,1596,1596,0
20230530,133700,1922135,1596,1596,1596,1596,0
20230530,133600,1922135,1596,1596,1596,1596,0
20230530,133500,1922135,1596,1596,1596,1596,0
20230530,133400,1922135,1596,1596,1596,1596,0
20230530,133300,1922135,1596,1596,1596,1596,0
20230530,133200,1922135,1596,1596,1596,1596,0
20230530,133100,1922135,1596,1596,1596,1596,0
20230530,133000,1922135,1596,1596,1596,1596,0
20230530,132900,1922135,1596,1596,1596,1596,0
20230530,132800,1922135,1596,1596,1596,1596,0
20230530,132700,1922135,1596,1596,1596,1596,0
20230530,132600,1922135,1596,1596,1596,1596,0
20230530,132500,1922135,1596,1596,1596,1596,0
20230530,132400,1922135,1596,1596,1596,1596,0
20230530,132300,1922135,1596,1596,1596,1596,199
20230530,132200,1604531,1740,1740,1740,1740,0
20230530,132100,1604531,1740,1740,1740,1740,0
20230530,132000,1604531,1740,1740,1740,1740,0
20230530,131900,1604531,1740,1740,1740,1740,0
20230530,131800,1604531,1740,1740,1740,1740,0
20230530,131700,1604531,1740,1740,1740,1740,0
20230530,131600,1604531,1740,1740,1740,1740,0
20230530,131500,1604531,1740,1740,1740,1740,0
20230530,131400,1604531,1740,1740,1740,1740,0
20230530,131300,1604531,1740,1740,1740,1740,0
20230530,131200,1604531,1740,1740,1740,1740,0
20230530,131100,1604531,1740,1740,1740,1740,0
20230530,131000,1604531,1740,1740,1740,1740,0
20230530,130900,1604531,1740,1740,1740,1740,0
20230530,130800,1604531,1740,1740,1740,1740,0
20230530,130700,1604531,1740,1740,1740,1740,0
20230530,130600,1604531,1740,1740,1740,1740,0
20230530,130500,1604531,1740,1740,1740,1740,0
20230530,130400,1604531,1740,1740,1740,1740,0
20230530,130300,1604531,1740,1740,1740,1740,0
20230530,130200,1604531,1740,1740,1740,1740,0
20230530,130100,1604531,1740,1740,1740,1740,0
20230530,130000,1604531,1740,1740,1740,1740,0
20230530,125900,1604531,1740,1740,1740,1740,0
20230530,125800,1604531,1740,1740,1740,1740,0
20230530,125700,1604531,1740,1740,1740,1740,0
20230530,125600,1604531,1740,1740,1740,1740,0
20230530,125500,1604531,1740,1740,1740,1740,0
20230530,125400,1604531,1740,1740,1740,1740,0
20230530,125300,1604531,1740,1740,1740,1740,0
20230530,125200,1604531,1740,1740,1740,1740,0
20230530,125100,1604531,1740,1740,1740,1740,0
20230530,125000,1604531,1740,1740,1740,1740,0
20230530,124900,1604531,1740,1740,1740,1740,0
20230530,124800,1604531,1740,1740,1740,1740,0
20230530,124700,1604531,1740,1740,1740,1740,0
20230530,124600,1604531,1740,1740,1740,1740,0
20230530,124500,1604531,1740,1740,1740,1740,0
20230530,124400,1604531,1740,1740,1740,1740,0
20230530,124300,1604531,1740,1740,1740,1740,0
20230530,124200,1604531,1740,1740,1740,1740,0
20230530,124100,1604531,1740,1740,1740,1740,0
20230530,124000,1604531,1740,1740,1740,1740,0
20230530,123900,1604531,1740,1740,1740,1740,0
20230530,123800,1604531,1740,1740,1740,1740,0
20230530,123700,1604531,1740,1740,1740,1740,0
20230530,123600,1604531,1740,1740,1740,1740,0
20230530,123500,1604531,1740,1740,1740,1740,0
20230530,123400,1604531,1740,1740,1740,1740,0
20230530,123300,1604531,1740,1740,1740,1740,0
20230530,123200,1604531,1740,1740,1740,1740,0
20230530,123100,1604531,1740,1740,1740,1740,0
20230530,123000,1604531,1740,1740,1740,1740,0
20230530,122900,1604531,1740,1740,1740,1740,0
20230530,122800,1604531,1740,1740,1740,1740,0
20230530,122700,1604531,1740,1740,1740,1740,0
20230530,122600,1604531,1740,1740,1740,1740,0
20230530,122500,1604531,1740,1740,1740,1740,0
20230530,122400,1604531,1740,1740,1740,1740,0
20230530,122300,1604531,1740,1740,1740,1740,0
20230530,122200,1604531,1740,1740,1740,1740,0
20230530,122100,1604531,1740,1740,1740,1740,0
20230530,122000,1604531,1740,1740,1740,1740,0
20230530,121900,1604531,1740,1740,1740,1740,0
20230530,121800,1604531,1740,1740,1740,1740,0
20230530,121700,1604531,1740,1740,1740,1740,0
20230530,121600,1604531,1740,1740,1740,1740,0
20230530,121500,1604531,1740,1740,1740,1740,0
20230530,121400,1604531,1740,1740,1740,1740,0
20230530,121300,1604531,1740,1740,1740,1740,0
20230530,121200,1604531,1740,1740,1740,1740,0
20230530,121100,1604531,1740,1740,1740,1740,0
20230530,121000,1604531,1740,1740,1740,1740,1
20230530,120900,1602791,1596,1596,1596,1596,0
20230530,120800,1602791,1596,1596,1596,1596,0
20230530,120700,1602791,1596,1596,1596,1596,0
20230530,120600,1602791,1596,1596,1596,1596,0
20230530,120500,1602791,1596,1596,1596,1596,0
20230530,120400,1602791,1596,1596,1596,1596,0
20230530,120300,1602791,1596,1596,1596,1596,0
20230530,120200,1602791,1596,1596,1596,1596,0
20230530,120100,1602791,1596,1596,1596,1596,0
20230530,120000,1602791,1596,1596,1596,1596,0
20230530,115900,1602791,1596,1596,1596,1596,0
20230530,115800,1602791,1596,1596,1596,1596,0
20230530,115700,1602791,1596,1596,1596,1596,0
20230530,115600,1602791,1596,1596,1596,1596,0
20230530,115500,1602791,1596,1596,1596,1596,0
20230530,115400,1602791,1596,1596,1596,1596,0
20230530,115300,1602791,1596,1596,1596,1596,0
20230530,115200,1602791,1596,1596,1596,1596,0
20230530,115100,1602791,1596,1596,1596,1596,0
20230530,115000,1602791,1596,1596,1596,1596,0
20230530,114900,1602791,1596,1596,1596,1596,0
20230530,114800,1602791,1596,1596,1596,1596,0
20230530,114700,1602791,1596,1596,1596,1596,0
20230530,114600,1602791,1596,1596,1596,1596,0
20230530,114500,1602791,1596,1596,1596,1596,0
20230530,114400,1602791,1596,1596,1596,1596,0
20230530,114300,1602791,1596,1596,1596,1596,100
20230530,114200,1443191,1597,1597,1597,1597,0
20230530,114100,1443191,1597,1597,1597,1597,0
20230530,114000,1443191,1597,1597,1597,1597,0
20230530,113900,1443191,1597,1597,1597,1597,0
20230530,113800,1443191,1597,1597,1597,1597,0
20230530,113700,1443191,1597,1597,1597,1597,0
20230530,113600,1443191,1597,1597,1597,1597,0
20230530,113500,1443191,1597,1597,1597,1597,0
20230530,113400,1443191,1597,1597,1597,1597,0
20230530,113300,1443191,1597,1597,1597,1597,100
20230530,113200,1283491,1596,1596,1596,1596,0
20230530,113100,1283491,1596,1596,1596,1596,0
20230530,113000,1283491,1596,1596,1596,1596,0
20230530,112900,1283491,1596,1596,1596,1596,0
20230530,112800,1283491,1596,1596,1596,1596,0
20230530,112700,1283491,1596,1596,1596,1596,0
20230530,112600,1283491,1596,1596,1596,1596,0
20230530,112500,1283491,1596,1596,1596,1596,0
20230530,112400,1283491,1596,1596,1596,1596,0
20230530,112300,1283491,1596,1596,1596,1596,0
20230530,112200,1283491,1596,1596,1596,1596,0
20230530,112100,1283491,1596,1596,1596,1596,0
20230530,112000,1283491,1596,1596,1596,1596,0
20230530,111900,1283491,1596,1596,1596,1596,0
20230530,111800,1283491,1596,1596,1596,1596,1
20230530,111700,1281895,1596,1596,1596,1596,0
20230530,111600,1281895,1596,1596,1596,1596,0
20230530,111500,1281895,1596,1596,1596,1596,0
20230530,111400,1281895,1596,1596,1596,1596,1
20230530,111300,1280299,1596,1596,1596,1596,199
20230530,111200,962695,1745,1745,1745,1745,0
20230530,111100,962695,1745,1598,1745,1597,301
20230530,111000,481750,1599,1600,1600,1599,200
20230530,110900,161850,1601,1601,1601,1601,100
20230530,110800,1750,1750,1750,1750,1750,0
20230530,110700,1750,1750,1750,1750,1750,0
20230530,110600,1750,1750,1750,1750,1750,0
20230530,110500,1750,1750,1750,1750,1750,0
20230530,110400,1750,1750,1750,1750,1750,0
20230530,110300,1750,1750,1750,1750,1750,0
20230530,110200,1750,1750,1750,1750,1750,0
20230530,110100,1750,1750,1750,1750,1750,0
20230530,110000,1750,1750,1750,1750,1750,0
20230530,105900,1750,1750,1750,1750,1750,0
20230530,105800,1750,1750,1750,1750,1750,0
20230530,105700,1750,1750,1750,1750,1750,0
20230530,105600,1750,1750,1750,1750,1750,0
20230530,105500,1750,1750,1750,1750,1750,0
20230530,105400,1750,1750,1750,1750,1750,0
20230530,105300,1750,1750,1750,1750,1750,0
20230530,105200,1750,1750,1750,1750,1750,0
20230530,105100,1750,1750,1750,1750,1750,0
20230530,105000,1750,1750,1750,1750,1750,0
20230530,104900,1750,1750,1750,1750,1750,0
20230530,104800,1750,1750,1750,1750,1750,0
20230530,104700,1750,1750,1750,1750,1750,0
20230530,104600,1750,1750,1750,1750,1750,0
20230530,104500,1750,1750,1750,1750,1750,0
20230530,104400,1750,1750,1750,1750,1750,0
20230530,104300,1750,1750,1750,1750,1750,0
20230530,104200,1750,1750,1750,1750,1750,0
20230530,104100,1750,1750,1750,1750,1750,0
20230530,104000,1750,1750,1750,1750,1750,0
20230530,103900,1750,1750,1750,1750,1750,0
20230530,103800,1750,1750,1750,1750,1750,0
20230530,103700,1750,1750,1750,1750,1750,0
20230530,103600,1750,1750,1750,1750,1750,0
20230530,103500,1750,1750,1750,1750,1750,0
20230530,103400,1750,1750,1750,1750,1750,0
20230530,103300,1750,1750,1750,1750,1750,0
20230530,103200,1750,1750,1750,1750,1750,0
20230530,103100,1750,1750,1750,1750,1750,0
20230530,103000,1750,1750,1750,1750,1750,0
20230530,102900,1750,1750,1750,1750,1750,0
20230530,102800,1750,1750,1750,1750,1750,0
20230530,102700,1750,1750,1750,1750,1750,0
20230530,102600,1750,1750,1750,1750,1750,0
20230530,102500,1750,1750,1750,1750,1750,0
20230530,102400,1750,1750,1750,1750,1750,0
20230530,102300,1750,1750,1750,1750,1750,0
20230530,102200,1750,1750,1750,1750,1750,0
20230530,102100,1750,1750,1750,1750,1750,0
20230530,102000,1750,1750,1750,1750,1750,0
20230530,101900,1750,1750,1750,1750,1750,0
20230530,101800,1750,1750,1750,1750,1750,0
20230530,101700,1750,1750,1750,1750,1750,1
20230530,101600,0,1876,1876,1876,1876,0
20230530,101500,0,1876,1876,1876,1876,0
20230530,101400,0,1876,1876,1876,1876,0
20230530,101300,0,1876,1876,1876,1876,0
20230530,101200,0,1876,1876,1876,1876,0
20230530,101100,0,1876,1876,1876,1876,0
20230530,101000,0,1876,1876,1876,1876,0
20230530,100900,0,1876,1876,1876,1876,0
20230530,100800,0,1876,1876,1876,1876,0
20230530,100700,0,1876,1876,1876,1876,0
20230530,100600,0,1876,1876,1876,1876,0
20230530,100500,0,1876,1876,1876,1876,0
20230530,100400,0,1876,1876,1876,1876,0
20230530,100300,0,1876,1876,1876,1876,0
20230530,100200,0,1876,1876,1876,1876,0
20230530,100100,0,1876,1876,1876,1876,0
20230530,100000,0,1876,1876,1876,1876,0
20230530,095900,0,1876,1876,1876,1876,0
20230530,095800,0,1876,1876,1876,1876,0
20230530,095700,0,1876,1876,1876,1876,0
20230530,095600,0,1876,1876,1876,1876,0
20230530,095500,0,1876,1876,1876,1876,0
20230530,095400,0,1876,1876,1876,1876,0
20230530,095300,0,1876,1876,1876,1876,0
20230530,095200,0,1876,1876,1876,1876,0
20230530,095100,0,1876,1876,1876,1876,0
20230530,095000,0,1876,1876,1876,1876,0
20230530,094900,0,1876,1876,1876,1876,0
20230530,094800,0,1876,1876,1876,1876,0
20230530,094700,0,1876,1876,1876,1876,0
20230530,094600,0,1876,1876,1876,1876,0
20230530,094500,0,1876,1876,1876,1876,0
20230530,094400,0,1876,1876,1876,1876,0
20230530,094300,0,1876,1876,1876,1876,0
20230530,094200,0,1876,1876,1876,1876,0
20230530,094100,0,1876,1876,1876,1876,0
20230530,094000,0,1876,1876,1876,1876,0
20230530,093900,0,1876,1876,1876,1876,0
20230530,093800,0,1876,1876,1876,1876,0
20230530,093700,0,1876,1876,1876,1876,0
20230530,093600,0,1876,1876,1876,1876,0
20230530,093500,0,1876,1876,1876,1876,0
20230530,093400,0,1876,1876,1876,1876,0
20230530,093300,0,1876,1876,1876,1876,0
20230530,093200,0,1876,1876,1876,1876,0
20230530,093100,0,1876,1876,1876,1876,0
20230530,093000,0,1876,1876,1876,1876,0
20230530,092900,0,1876,1876,1876,1876,0
20230530,092800,0,1876,1876,1876,1876,0
20230530,092700,0,1876,1876,1876,1876,0
20230530,092600,0,1876,1876,1876,1876,0
20230530,092500,0,1876,1876,1876,1876,0
20230530,092400,0,1876,1876,1876,1876,0
20230530,092300,0,1876,1876,1876,1876,0
20230530,092200,0,1876,1876,1876,1876,0
20230530,092100,0,1876,1876,1876,1876,0
20230530,092000,0,1876,1876,1876,1876,0
20230530,091900,0,1876,1876,1876,1876,0
20230530,091800,0,1876,1876,1876,1876,0
20230530,091700,0,1876,1876,1876,1876,0
20230530,091600,0,1876,1876,1876,1876,0
20230530,091500,0,1876,1876,1876,1876,0
20230530,091400,0,1876,1876,1876,1876,0
20230530,091300,0,1876,1876,1876,1876,0
20230530,091200,0,1876,1876,1876,1876,0
20230530,091100,0,1876,1876,1876,1876,0
20230530,091000,0,1876,1876,1876,1876,0
20230530,090900,0,1876,1876,1876,1876,0
20230530,090800,0,1876,1876,1876,1876,0
20230530,090700,0,1876,1876,1876,1876,0
20230530,090600,0,1876,1876,1876,1876,0
20230530,090500,0,1876,1876,1876,1876,0
20230530,090400,0,1876,1876,1876,1876,0
20230530,090300,0,1876,1876,1876,1876,0
20230530,090200,0,1876,1876,1876,1876,0
20230530,090100,0,1876,1876,1876,1876,0
20230530,090000,0,1876,1876,1876,1876,0