stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,215200,3051999,1510,1510,1510,1510,100
20230601,215100,3051999,1510,1510,1510,1510,0
20230601,215000,3051999,1510,1510,1510,1510,0
20230601,214900,3051999,1510,1510,1510,1510,0
20230601,214800,3051999,1510,1510,1510,1510,0
20230601,214700,3051999,1510,1510,1510,1510,0
20230601,214600,3051999,1510,1510,1510,1510,0
20230601,214500,3051999,1510,1510,1510,1510,0
20230601,214400,3051999,1510,1510,1510,1510,0
20230601,214300,3051999,1510,1510,1510,1510,0
20230601,214200,3051999,1510,1510,1510,1510,0
20230601,214100,3051999,1510,1510,1510,1510,0
20230601,214000,3051999,1510,1510,1510,1510,0
20230601,213900,3051999,1510,1510,1510,1510,0
20230601,213800,3051999,1510,1510,1510,1510,0
20230601,213700,3051999,1510,1510,1510,1510,0
20230601,213600,3051999,1510,1510,1510,1510,0
20230601,213500,3051999,1510,1510,1510,1510,0
20230601,213400,3051999,1510,1510,1510,1510,0
20230601,213300,3051999,1510,1510,1510,1510,0
20230601,213200,3051999,1510,1510,1510,1510,0
20230601,213100,3051999,1510,1510,1510,1510,0
20230601,213000,3051999,1510,1510,1510,1510,0
20230601,212900,3051999,1510,1510,1510,1510,0
20230601,212800,3051999,1510,1510,1510,1510,0
20230601,212700,3051999,1510,1510,1510,1510,0
20230601,212600,3051999,1510,1510,1510,1510,0
20230601,212500,3051999,1510,1510,1510,1510,0
20230601,212400,3051999,1510,1510,1510,1510,0
20230601,212300,3051999,1510,1510,1510,1510,0
20230601,212200,3051999,1510,1510,1510,1510,100
20230601,212100,3051999,1510,1510,1510,1510,0
20230601,212000,3051999,1510,1510,1510,1510,0
20230601,211900,3051999,1510,1510,1510,1510,0
20230601,211800,3051999,1510,1510,1510,1510,0
20230601,211700,3051999,1510,1510,1510,1510,0
20230601,211600,3051999,1510,1510,1510,1510,0
20230601,211500,3051999,1510,1510,1510,1510,0
20230601,211400,3051999,1510,1510,1510,1510,0
20230601,211300,3051999,1510,1510,1510,1510,0
20230601,211200,3051999,1510,1510,1510,1510,0
20230601,211100,3051999,1510,1510,1510,1510,0
20230601,211000,3051999,1510,1510,1510,1510,0
20230601,210900,3051999,1510,1510,1510,1510,0
20230601,210800,3051999,1510,1510,1510,1510,0
20230601,210700,3051999,1510,1510,1510,1510,0
20230601,210600,3051999,1510,1510,1510,1510,0
20230601,210500,3051999,1510,1510,1510,1510,0
20230601,210400,3051999,1510,1510,1510,1510,0
20230601,210300,3051999,1510,1510,1510,1510,0
20230601,210200,3051999,1510,1510,1510,1510,0
20230601,210100,3051999,1510,1510,1510,1510,0
20230601,210000,3051999,1510,1510,1510,1510,0
20230601,205900,3051999,1510,1510,1510,1510,0
20230601,205800,3051999,1510,1510,1510,1510,0
20230601,205700,3051999,1510,1510,1510,1510,0
20230601,205600,3051999,1510,1510,1510,1510,0
20230601,205500,3051999,1510,1510,1510,1510,0
20230601,205400,3051999,1510,1510,1510,1510,0
20230601,205300,3051999,1510,1510,1510,1510,0
20230601,205200,3051999,1510,1510,1510,1510,100
20230601,205100,3051999,1510,1510,1510,1510,0
20230601,205000,3051999,1510,1510,1510,1510,0
20230601,204900,3051999,1510,1510,1510,1510,0
20230601,204800,3051999,1510,1510,1510,1510,0
20230601,204700,3051999,1510,1510,1510,1510,0
20230601,204600,3051999,1510,1510,1510,1510,0
20230601,204500,3051999,1510,1510,1510,1510,0
20230601,204400,3051999,1510,1510,1510,1510,0
20230601,204300,3051999,1510,1510,1510,1510,0
20230601,204200,3051999,1510,1510,1510,1510,0
20230601,204100,3051999,1510,1510,1510,1510,0
20230601,204000,3051999,1510,1510,1510,1510,0
20230601,203900,3051999,1510,1510,1510,1510,0
20230601,203800,3051999,1510,1510,1510,1510,0
20230601,203700,3051999,1510,1510,1510,1510,0
20230601,203600,3051999,1510,1510,1510,1510,0
20230601,203500,3051999,1510,1510,1510,1510,0
20230601,203400,3051999,1510,1510,1510,1510,0
20230601,203300,3051999,1510,1510,1510,1510,0
20230601,203200,3051999,1510,1510,1510,1510,0
20230601,203100,3051999,1510,1510,1510,1510,0
20230601,203000,3051999,1510,1510,1510,1510,0
20230601,202900,3051999,1510,1510,1510,1510,0
20230601,202800,3051999,1510,1510,1510,1510,0
20230601,202700,3051999,1510,1510,1510,1510,0
20230601,202600,3051999,1510,1510,1510,1510,0
20230601,202500,3051999,1510,1510,1510,1510,0
20230601,202400,3051999,1510,1510,1510,1510,0
20230601,202300,3051999,1510,1510,1510,1510,0
20230601,202200,3051999,1510,1510,1510,1510,100
20230601,202100,3051999,1510,1510,1510,1510,0
20230601,202000,3051999,1510,1510,1510,1510,0
20230601,201900,3051999,1510,1510,1510,1510,0
20230601,201800,3051999,1510,1510,1510,1510,0
20230601,201700,3051999,1510,1510,1510,1510,0
20230601,201600,3051999,1510,1510,1510,1510,0
20230601,201500,3051999,1510,1510,1510,1510,0
20230601,201400,3051999,1510,1510,1510,1510,0
20230601,201300,3051999,1510,1510,1510,1510,0
20230601,201200,3051999,1510,1510,1510,1510,0
20230601,201100,3051999,1510,1510,1510,1510,0
20230601,201000,3051999,1510,1510,1510,1510,0
20230601,200900,3051999,1510,1510,1510,1510,0
20230601,200800,3051999,1510,1510,1510,1510,0
20230601,200700,3051999,1510,1510,1510,1510,0
20230601,200600,3051999,1510,1510,1510,1510,0
20230601,200500,3051999,1510,1510,1510,1510,0
20230601,200400,3051999,1510,1510,1510,1510,0
20230601,200300,3051999,1510,1510,1510,1510,0
20230601,200200,3051999,1510,1510,1510,1510,0
20230601,200100,3051999,1510,1510,1510,1510,0
20230601,200000,3051999,1510,1510,1510,1510,0
20230601,195900,3051999,1510,1510,1510,1510,0
20230601,195800,3051999,1510,1510,1510,1510,0
20230601,195700,3051999,1510,1510,1510,1510,0
20230601,195600,3051999,1510,1510,1510,1510,0
20230601,195500,3051999,1510,1510,1510,1510,0
20230601,195400,3051999,1510,1510,1510,1510,0
20230601,195300,3051999,1510,1510,1510,1510,0
20230601,195200,3051999,1510,1510,1510,1510,100
20230601,195100,3051999,1510,1510,1510,1510,0
20230601,195000,3051999,1510,1510,1510,1510,0
20230601,194900,3051999,1510,1510,1510,1510,0
20230601,194800,3051999,1510,1510,1510,1510,0
20230601,194700,3051999,1510,1510,1510,1510,0
20230601,194600,3051999,1510,1510,1510,1510,0
20230601,194500,3051999,1510,1510,1510,1510,0
20230601,194400,3051999,1510,1510,1510,1510,0
20230601,194300,3051999,1510,1510,1510,1510,0
20230601,194200,3051999,1510,1510,1510,1510,0
20230601,194100,3051999,1510,1510,1510,1510,0
20230601,194000,3051999,1510,1510,1510,1510,0
20230601,193900,3051999,1510,1510,1510,1510,0
20230601,193800,3051999,1510,1510,1510,1510,0
20230601,193700,3051999,1510,1510,1510,1510,0
20230601,193600,3051999,1510,1510,1510,1510,0
20230601,193500,3051999,1510,1510,1510,1510,0
20230601,193400,3051999,1510,1510,1510,1510,0
20230601,193300,3051999,1510,1510,1510,1510,0
20230601,193200,3051999,1510,1510,1510,1510,0
20230601,193100,3051999,1510,1510,1510,1510,0
20230601,193000,3051999,1510,1510,1510,1510,0
20230601,192900,3051999,1510,1510,1510,1510,0
20230601,192800,3051999,1510,1510,1510,1510,0
20230601,192700,3051999,1510,1510,1510,1510,0
20230601,192600,3051999,1510,1510,1510,1510,0
20230601,192500,3051999,1510,1510,1510,1510,0
20230601,192400,3051999,1510,1510,1510,1510,0
20230601,192300,3051999,1510,1510,1510,1510,0
20230601,192200,3051999,1510,1510,1510,1510,100
20230601,192100,3051999,1510,1510,1510,1510,0
20230601,192000,3051999,1510,1510,1510,1510,0
20230601,191900,3051999,1510,1510,1510,1510,0
20230601,191800,3051999,1510,1510,1510,1510,0
20230601,191700,3051999,1510,1510,1510,1510,0
20230601,191600,3051999,1510,1510,1510,1510,0
20230601,191500,3051999,1510,1510,1510,1510,0
20230601,191400,3051999,1510,1510,1510,1510,0
20230601,191300,3051999,1510,1510,1510,1510,0
20230601,191200,3051999,1510,1510,1510,1510,0
20230601,191100,3051999,1510,1510,1510,1510,0
20230601,191000,3051999,1510,1510,1510,1510,0
20230601,190900,3051999,1510,1510,1510,1510,0
20230601,190800,3051999,1510,1510,1510,1510,0
20230601,190700,3051999,1510,1510,1510,1510,0
20230601,190600,3051999,1510,1510,1510,1510,0
20230601,190500,3051999,1510,1510,1510,1510,0
20230601,190400,3051999,1510,1510,1510,1510,0
20230601,190300,3051999,1510,1510,1510,1510,0
20230601,190200,3051999,1510,1510,1510,1510,0
20230601,190100,3051999,1510,1510,1510,1510,0
20230601,190000,3051999,1510,1510,1510,1510,0
20230601,185900,3051999,1510,1510,1510,1510,0
20230601,185800,3051999,1510,1510,1510,1510,0
20230601,185700,3051999,1510,1510,1510,1510,0
20230601,185600,3051999,1510,1510,1510,1510,0
20230601,185500,3051999,1510,1510,1510,1510,0
20230601,185400,3051999,1510,1510,1510,1510,0
20230601,185300,3051999,1510,1510,1510,1510,0
20230601,185200,3051999,1510,1510,1510,1510,100
20230601,185100,3051999,1510,1510,1510,1510,0
20230601,185000,3051999,1510,1510,1510,1510,0
20230601,184900,3051999,1510,1510,1510,1510,0
20230601,184800,3051999,1510,1510,1510,1510,0
20230601,184700,3051999,1510,1510,1510,1510,0
20230601,184600,3051999,1510,1510,1510,1510,0
20230601,184500,3051999,1510,1510,1510,1510,0
20230601,184400,3051999,1510,1510,1510,1510,0
20230601,184300,3051999,1510,1510,1510,1510,0
20230601,184200,3051999,1510,1510,1510,1510,0
20230601,184100,3051999,1510,1510,1510,1510,0
20230601,184000,3051999,1510,1510,1510,1510,0
20230601,183900,3051999,1510,1510,1510,1510,0
20230601,183800,3051999,1510,1510,1510,1510,0
20230601,183700,3051999,1510,1510,1510,1510,0
20230601,183600,3051999,1510,1510,1510,1510,0
20230601,183500,3051999,1510,1510,1510,1510,0
20230601,183400,3051999,1510,1510,1510,1510,0
20230601,183300,3051999,1510,1510,1510,1510,0
20230601,183200,3051999,1510,1510,1510,1510,0
20230601,183100,3051999,1510,1510,1510,1510,0
20230601,183000,3051999,1510,1510,1510,1510,0
20230601,182900,3051999,1510,1510,1510,1510,0
20230601,182800,3051999,1510,1510,1510,1510,0
20230601,182700,3051999,1510,1510,1510,1510,0
20230601,182600,3051999,1510,1510,1510,1510,0
20230601,182500,3051999,1510,1510,1510,1510,0
20230601,182400,3051999,1510,1510,1510,1510,0
20230601,182300,3051999,1510,1510,1510,1510,0
20230601,182200,3051999,1510,1510,1510,1510,100
20230601,182100,3051999,1510,1510,1510,1510,0
20230601,182000,3051999,1510,1510,1510,1510,0
20230601,181900,3051999,1510,1510,1510,1510,0
20230601,181800,3051999,1510,1510,1510,1510,0
20230601,181700,3051999,1510,1510,1510,1510,0
20230601,181600,3051999,1510,1510,1510,1510,0
20230601,181500,3051999,1510,1510,1510,1510,0
20230601,181400,3051999,1510,1510,1510,1510,0
20230601,181300,3051999,1510,1510,1510,1510,0
20230601,181200,3051999,1510,1510,1510,1510,0
20230601,181100,3051999,1510,1510,1510,1510,0
20230601,181000,3051999,1510,1510,1510,1510,0
20230601,180900,3051999,1510,1510,1510,1510,0
20230601,180800,3051999,1510,1510,1510,1510,0
20230601,180700,3051999,1510,1510,1510,1510,0
20230601,180600,3051999,1510,1510,1510,1510,0
20230601,180500,3051999,1510,1510,1510,1510,0
20230601,180400,3051999,1510,1510,1510,1510,0
20230601,180300,3051999,1510,1510,1510,1510,0
20230601,180200,3051999,1510,1510,1510,1510,0
20230601,180100,3051999,1510,1510,1510,1510,0
20230601,180000,3051999,1510,1510,1510,1510,0
20230601,175900,3051999,1510,1510,1510,1510,0
20230601,175800,3051999,1510,1510,1510,1510,0
20230601,175700,3051999,1510,1510,1510,1510,0
20230601,175600,3051999,1510,1510,1510,1510,0
20230601,175500,3051999,1510,1510,1510,1510,0
20230601,175400,3051999,1510,1510,1510,1510,0
20230601,175300,3051999,1510,1510,1510,1510,0
20230601,175200,3051999,1510,1510,1510,1510,100
20230601,175100,3051999,1510,1510,1510,1510,0
20230601,175000,3051999,1510,1510,1510,1510,0
20230601,174900,3051999,1510,1510,1510,1510,0
20230601,174800,3051999,1510,1510,1510,1510,0
20230601,174700,3051999,1510,1510,1510,1510,0
20230601,174600,3051999,1510,1510,1510,1510,0
20230601,174500,3051999,1510,1510,1510,1510,0
20230601,174400,3051999,1510,1510,1510,1510,0
20230601,174300,3051999,1510,1510,1510,1510,0
20230601,174200,3051999,1510,1510,1510,1510,0
20230601,174100,3051999,1510,1510,1510,1510,0
20230601,174000,3051999,1510,1510,1510,1510,0
20230601,173900,3051999,1510,1510,1510,1510,0
20230601,173800,3051999,1510,1510,1510,1510,0
20230601,173700,3051999,1510,1510,1510,1510,0
20230601,173600,3051999,1510,1510,1510,1510,0
20230601,173500,3051999,1510,1510,1510,1510,0
20230601,173400,3051999,1510,1510,1510,1510,0
20230601,173300,3051999,1510,1510,1510,1510,0
20230601,173200,3051999,1510,1510,1510,1510,0
20230601,173100,3051999,1510,1510,1510,1510,0
20230601,173000,3051999,1510,1510,1510,1510,0
20230601,172900,3051999,1510,1510,1510,1510,0
20230601,172800,3051999,1510,1510,1510,1510,0
20230601,172700,3051999,1510,1510,1510,1510,0
20230601,172600,3051999,1510,1510,1510,1510,0
20230601,172500,3051999,1510,1510,1510,1510,0
20230601,172400,3051999,1510,1510,1510,1510,0
20230601,172300,3051999,1510,1510,1510,1510,0
20230601,172200,3051999,1510,1510,1510,1510,100
20230601,172100,3051999,1510,1510,1510,1510,0
20230601,172000,3051999,1510,1510,1510,1510,0
20230601,171900,3051999,1510,1510,1510,1510,0
20230601,171800,3051999,1510,1510,1510,1510,0
20230601,171700,3051999,1510,1510,1510,1510,0
20230601,171600,3051999,1510,1510,1510,1510,0
20230601,171500,3051999,1510,1510,1510,1510,0
20230601,171400,3051999,1510,1510,1510,1510,0
20230601,171300,3051999,1510,1510,1510,1510,0
20230601,171200,3051999,1510,1510,1510,1510,0
20230601,171100,3051999,1510,1510,1510,1510,0
20230601,171000,3051999,1510,1510,1510,1510,0
20230601,170900,3051999,1510,1510,1510,1510,0
20230601,170800,3051999,1510,1510,1510,1510,0
20230601,170700,3051999,1510,1510,1510,1510,0
20230601,170600,3051999,1510,1510,1510,1510,0
20230601,170500,3051999,1510,1510,1510,1510,0
20230601,170400,3051999,1510,1510,1510,1510,0
20230601,170300,3051999,1510,1510,1510,1510,0
20230601,170200,3051999,1510,1510,1510,1510,0
20230601,170100,3051999,1510,1510,1510,1510,0
20230601,170000,3051999,1510,1510,1510,1510,0
20230601,165900,3051999,1510,1510,1510,1510,0
20230601,165800,3051999,1510,1510,1510,1510,0
20230601,165700,3051999,1510,1510,1510,1510,0
20230601,165600,3051999,1510,1510,1510,1510,0
20230601,165500,3051999,1510,1510,1510,1510,0
20230601,165400,3051999,1510,1510,1510,1510,0
20230601,165300,3051999,1510,1510,1510,1510,0
20230601,165200,3051999,1510,1510,1510,1510,100
20230601,165100,3051999,1510,1510,1510,1510,0
20230601,165000,3051999,1510,1510,1510,1510,0
20230601,164900,3051999,1510,1510,1510,1510,0
20230601,164800,3051999,1510,1510,1510,1510,0
20230601,164700,3051999,1510,1510,1510,1510,0
20230601,164600,3051999,1510,1510,1510,1510,0
20230601,164500,3051999,1510,1510,1510,1510,0
20230601,164400,3051999,1510,1510,1510,1510,0
20230601,164300,3051999,1510,1510,1510,1510,0
20230601,164200,3051999,1510,1510,1510,1510,0
20230601,164100,3051999,1510,1510,1510,1510,0
20230601,164000,3051999,1510,1510,1510,1510,0
20230601,163900,3051999,1510,1510,1510,1510,0
20230601,163800,3051999,1510,1510,1510,1510,0
20230601,163700,3051999,1510,1510,1510,1510,0
20230601,163600,3051999,1510,1510,1510,1510,0
20230601,163500,3051999,1510,1510,1510,1510,0
20230601,163400,3051999,1510,1510,1510,1510,0
20230601,163300,3051999,1510,1510,1510,1510,0
20230601,163200,3051999,1510,1510,1510,1510,0
20230601,163100,3051999,1510,1510,1510,1510,0
20230601,163000,3051999,1510,1510,1510,1510,0
20230601,162900,3051999,1510,1510,1510,1510,0
20230601,162800,3051999,1510,1510,1510,1510,0
20230601,162700,3051999,1510,1510,1510,1510,0
20230601,162600,3051999,1510,1510,1510,1510,0
20230601,162500,3051999,1510,1510,1510,1510,0
20230601,162400,3051999,1510,1510,1510,1510,0
20230601,162300,3051999,1510,1510,1510,1510,0
20230601,162200,3051999,1510,1510,1510,1510,100
20230601,162100,3051999,1510,1510,1510,1510,0
20230601,162000,3051999,1510,1510,1510,1510,0
20230601,161900,3051999,1510,1510,1510,1510,0
20230601,161800,3051999,1510,1510,1510,1510,0
20230601,161700,3051999,1510,1510,1510,1510,0
20230601,161600,3051999,1510,1510,1510,1510,0
20230601,161500,3051999,1510,1510,1510,1510,0
20230601,161400,3051999,1510,1510,1510,1510,0
20230601,161300,3051999,1510,1510,1510,1510,0
20230601,161200,3051999,1510,1510,1510,1510,0
20230601,161100,3051999,1510,1510,1510,1510,0
20230601,161000,3051999,1510,1510,1510,1510,0
20230601,160900,3051999,1510,1510,1510,1510,0
20230601,160800,3051999,1510,1510,1510,1510,0
20230601,160700,3051999,1510,1510,1510,1510,0
20230601,160600,3051999,1510,1510,1510,1510,0
20230601,160500,3051999,1510,1510,1510,1510,0
20230601,160400,3051999,1510,1510,1510,1510,0
20230601,160300,3051999,1510,1510,1510,1510,0
20230601,160200,3051999,1510,1510,1510,1510,0
20230601,160100,3051999,1510,1510,1510,1510,0
20230601,160000,3051999,1510,1510,1510,1510,0
20230601,155900,3051999,1510,1510,1510,1510,0
20230601,155800,3051999,1510,1510,1510,1510,0
20230601,155700,3051999,1510,1510,1510,1510,0
20230601,155600,3051999,1510,1510,1510,1510,0
20230601,155500,3051999,1510,1510,1510,1510,0
20230601,155400,3051999,1510,1510,1510,1510,0
20230601,155300,3051999,1510,1510,1510,1510,0
20230601,155200,3051999,1510,1510,1510,1510,100
20230601,155100,3051999,1510,1510,1510,1510,0
20230601,155000,3051999,1510,1510,1510,1510,0
20230601,154900,3051999,1510,1510,1510,1510,0
20230601,154800,3051999,1510,1510,1510,1510,0
20230601,154700,3051999,1510,1510,1510,1510,0
20230601,154600,3051999,1510,1510,1510,1510,0
20230601,154500,3051999,1510,1510,1510,1510,0
20230601,154400,3051999,1510,1510,1510,1510,0
20230601,154300,3051999,1510,1510,1510,1510,0
20230601,154200,3051999,1510,1510,1510,1510,0
20230601,154100,3051999,1510,1510,1510,1510,0
20230601,154000,3051999,1510,1510,1510,1510,0
20230601,153900,3051999,1510,1510,1510,1510,0
20230601,153800,3051999,1510,1510,1510,1510,0
20230601,153700,3051999,1510,1510,1510,1510,0
20230601,153600,3051999,1510,1510,1510,1510,0
20230601,153500,3051999,1510,1510,1510,1510,0
20230601,153400,3051999,1510,1510,1510,1510,0
20230601,153300,3051999,1510,1510,1510,1510,0
20230601,153200,3051999,1510,1510,1510,1510,0
20230601,153100,3051999,1510,1510,1510,1510,0
20230601,153000,3051999,1510,1510,1510,1510,100
20230601,152900,2900999,1510,1510,1510,1510,0
20230601,152800,2900999,1510,1510,1510,1510,0
20230601,152700,2900999,1510,1510,1510,1510,0
20230601,152600,2900999,1510,1510,1510,1510,0
20230601,152500,2900999,1510,1510,1510,1510,0
20230601,152400,2900999,1510,1510,1510,1510,0
20230601,152300,2900999,1510,1510,1510,1510,0
20230601,152200,2900999,1510,1510,1510,1510,0
20230601,152100,2900999,1510,1510,1510,1510,0
20230601,152000,2900999,1510,1510,1510,1510,0
20230601,151900,2900999,1510,1510,1510,1510,0
20230601,151800,2900999,1510,1510,1510,1510,0
20230601,151700,2900999,1510,1510,1510,1510,0
20230601,151600,2900999,1510,1510,1510,1510,0
20230601,151500,2900999,1510,1510,1510,1510,0
20230601,151400,2900999,1510,1510,1510,1510,0
20230601,151300,2900999,1510,1510,1510,1510,0
20230601,151200,2900999,1510,1510,1510,1510,0
20230601,151100,2900999,1510,1510,1510,1510,0
20230601,151000,2900999,1510,1510,1510,1510,0
20230601,150900,2900999,1510,1510,1510,1510,0
20230601,150800,2900999,1510,1510,1510,1510,0
20230601,150700,2900999,1510,1510,1510,1510,0
20230601,150600,2900999,1510,1510,1510,1510,0
20230601,150500,2900999,1510,1510,1510,1510,0
20230601,150400,2900999,1510,1510,1510,1510,0
20230601,150300,2900999,1510,1510,1510,1510,0
20230601,150200,2900999,1510,1510,1510,1510,0
20230601,150100,2900999,1510,1510,1510,1510,0
20230601,150000,2900999,1510,1510,1510,1510,0
20230601,145900,2900999,1510,1510,1510,1510,0
20230601,145800,2900999,1510,1510,1510,1510,0
20230601,145700,2900999,1510,1510,1510,1510,0
20230601,145600,2900999,1510,1510,1510,1510,0
20230601,145500,2900999,1510,1510,1510,1510,0
20230601,145400,2900999,1510,1510,1510,1510,0
20230601,145300,2900999,1510,1510,1510,1510,0
20230601,145200,2900999,1510,1510,1510,1510,0
20230601,145100,2900999,1510,1510,1510,1510,0
20230601,145000,2900999,1510,1510,1510,1510,0
20230601,144900,2900999,1510,1510,1510,1510,0
20230601,144800,2900999,1510,1510,1510,1510,0
20230601,144700,2900999,1510,1510,1510,1510,0
20230601,144600,2900999,1510,1510,1510,1510,0
20230601,144500,2900999,1510,1510,1510,1510,0
20230601,144400,2900999,1510,1510,1510,1510,0
20230601,144300,2900999,1510,1510,1510,1510,0
20230601,144200,2900999,1510,1510,1510,1510,0
20230601,144100,2900999,1510,1510,1510,1510,0
20230601,144000,2900999,1510,1510,1510,1510,0
20230601,143900,2900999,1510,1510,1510,1510,0
20230601,143800,2900999,1510,1510,1510,1510,0
20230601,143700,2900999,1510,1510,1510,1510,0
20230601,143600,2900999,1510,1510,1510,1510,0
20230601,143500,2900999,1510,1510,1510,1510,0
20230601,143400,2900999,1510,1510,1510,1510,0
20230601,143300,2900999,1510,1510,1510,1510,0
20230601,143200,2900999,1510,1510,1510,1510,0
20230601,143100,2900999,1510,1510,1510,1510,0
20230601,143000,2900999,1510,1510,1510,1510,0
20230601,142900,2900999,1510,1510,1510,1510,0
20230601,142800,2900999,1510,1510,1510,1510,0
20230601,142700,2900999,1510,1510,1510,1510,400
20230601,142600,2296999,1510,1510,1510,1510,0
20230601,142500,2296999,1510,1510,1510,1510,0
20230601,142400,2296999,1510,1510,1510,1510,0
20230601,142300,2296999,1510,1510,1510,1510,0
20230601,142200,2296999,1510,1510,1510,1510,0
20230601,142100,2296999,1510,1510,1510,1510,0
20230601,142000,2296999,1510,1510,1510,1510,0
20230601,141900,2296999,1510,1510,1510,1510,0
20230601,141800,2296999,1510,1510,1510,1510,0
20230601,141700,2296999,1510,1510,1510,1510,0
20230601,141600,2296999,1510,1510,1510,1510,0
20230601,141500,2296999,1510,1510,1510,1510,0
20230601,141400,2296999,1510,1510,1510,1510,0
20230601,141300,2296999,1510,1510,1510,1510,0
20230601,141200,2296999,1510,1510,1510,1510,0
20230601,141100,2296999,1510,1510,1510,1510,25
20230601,141000,2259249,1510,1510,1510,1510,0
20230601,140900,2259249,1510,1510,1510,1510,0
20230601,140800,2259249,1510,1510,1510,1510,0
20230601,140700,2259249,1510,1510,1510,1510,0
20230601,140600,2259249,1510,1510,1510,1510,0
20230601,140500,2259249,1510,1510,1510,1510,0
20230601,140400,2259249,1510,1510,1510,1510,0
20230601,140300,2259249,1510,1510,1510,1510,0
20230601,140200,2259249,1510,1510,1510,1510,0
20230601,140100,2259249,1510,1510,1510,1510,0
20230601,140000,2259249,1510,1510,1510,1510,0
20230601,135900,2259249,1510,1510,1510,1510,0
20230601,135800,2259249,1510,1510,1510,1510,0
20230601,135700,2259249,1510,1510,1510,1510,0
20230601,135600,2259249,1510,1510,1510,1510,0
20230601,135500,2259249,1510,1510,1510,1510,0
20230601,135400,2259249,1510,1510,1510,1510,0
20230601,135300,2259249,1510,1510,1510,1510,0
20230601,135200,2259249,1510,1510,1510,1510,0
20230601,135100,2259249,1510,1510,1510,1510,0
20230601,135000,2259249,1510,1510,1510,1510,0
20230601,134900,2259249,1510,1510,1510,1510,0
20230601,134800,2259249,1510,1510,1510,1510,0
20230601,134700,2259249,1510,1510,1510,1510,0
20230601,134600,2259249,1510,1510,1510,1510,30
20230601,134500,2213949,1510,1508,1510,1508,25
20230601,134400,2176219,1510,1510,1510,1510,0
20230601,134300,2176219,1510,1510,1510,1510,0
20230601,134200,2176219,1510,1510,1510,1510,0
20230601,134100,2176219,1510,1510,1510,1510,0
20230601,134000,2176219,1510,1510,1510,1510,0
20230601,133900,2176219,1510,1510,1510,1510,0
20230601,133800,2176219,1510,1510,1510,1510,0
20230601,133700,2176219,1510,1510,1510,1510,0
20230601,133600,2176219,1510,1510,1510,1510,0
20230601,133500,2176219,1510,1510,1510,1510,0
20230601,133400,2176219,1510,1510,1510,1510,0
20230601,133300,2176219,1510,1510,1510,1510,0
20230601,133200,2176219,1510,1510,1510,1510,0
20230601,133100,2176219,1510,1510,1510,1510,0
20230601,133000,2176219,1510,1510,1510,1510,0
20230601,132900,2176219,1510,1510,1510,1510,0
20230601,132800,2176219,1510,1510,1510,1510,0
20230601,132700,2176219,1510,1510,1510,1510,0
20230601,132600,2176219,1510,1510,1510,1510,0
20230601,132500,2176219,1510,1510,1510,1510,0
20230601,132400,2176219,1510,1510,1510,1510,0
20230601,132300,2176219,1510,1510,1510,1510,0
20230601,132200,2176219,1510,1510,1510,1510,0
20230601,132100,2176219,1510,1510,1510,1510,0
20230601,132000,2176219,1510,1510,1510,1510,0
20230601,131900,2176219,1510,1510,1510,1510,0
20230601,131800,2176219,1510,1510,1510,1510,0
20230601,131700,2176219,1510,1510,1510,1510,0
20230601,131600,2176219,1510,1510,1510,1510,0
20230601,131500,2176219,1510,1510,1510,1510,0
20230601,131400,2176219,1510,1510,1510,1510,0
20230601,131300,2176219,1510,1510,1510,1510,0
20230601,131200,2176219,1510,1510,1510,1510,0
20230601,131100,2176219,1510,1510,1510,1510,0
20230601,131000,2176219,1510,1510,1510,1510,0
20230601,130900,2176219,1510,1510,1510,1510,0
20230601,130800,2176219,1510,1510,1510,1510,0
20230601,130700,2176219,1510,1510,1510,1510,0
20230601,130600,2176219,1510,1510,1510,1510,0
20230601,130500,2176219,1510,1510,1510,1510,0
20230601,130400,2176219,1510,1510,1510,1510,0
20230601,130300,2176219,1510,1510,1510,1510,0
20230601,130200,2176219,1510,1510,1510,1510,0
20230601,130100,2176219,1510,1510,1510,1510,0
20230601,130000,2176219,1510,1510,1510,1510,0
20230601,125900,2176219,1510,1510,1510,1510,0
20230601,125800,2176219,1510,1510,1510,1510,0
20230601,125700,2176219,1510,1510,1510,1510,0
20230601,125600,2176219,1510,1510,1510,1510,0
20230601,125500,2176219,1510,1510,1510,1510,0
20230601,125400,2176219,1510,1510,1510,1510,0
20230601,125300,2176219,1510,1510,1510,1510,0
20230601,125200,2176219,1510,1510,1510,1510,0
20230601,125100,2176219,1510,1510,1510,1510,0
20230601,125000,2176219,1510,1510,1510,1510,0
20230601,124900,2176219,1510,1510,1510,1510,0
20230601,124800,2176219,1510,1510,1510,1510,0
20230601,124700,2176219,1510,1510,1510,1510,0
20230601,124600,2176219,1510,1510,1510,1510,0
20230601,124500,2176219,1510,1510,1510,1510,0
20230601,124400,2176219,1510,1510,1510,1510,0
20230601,124300,2176219,1510,1510,1510,1510,0
20230601,124200,2176219,1510,1510,1510,1510,0
20230601,124100,2176219,1510,1510,1510,1510,0
20230601,124000,2176219,1510,1510,1510,1510,0
20230601,123900,2176219,1510,1510,1510,1510,0
20230601,123800,2176219,1510,1510,1510,1510,0
20230601,123700,2176219,1510,1510,1510,1510,0
20230601,123600,2176219,1510,1510,1510,1510,0
20230601,123500,2176219,1510,1510,1510,1510,0
20230601,123400,2176219,1510,1510,1510,1510,0
20230601,123300,2176219,1510,1510,1510,1510,0
20230601,123200,2176219,1510,1510,1510,1510,0
20230601,123100,2176219,1510,1510,1510,1510,0
20230601,123000,2176219,1510,1510,1510,1510,0
20230601,122900,2176219,1510,1510,1510,1510,0
20230601,122800,2176219,1510,1510,1510,1510,0
20230601,122700,2176219,1510,1510,1510,1510,500
20230601,122600,1421219,1510,1510,1510,1510,0
20230601,122500,1421219,1510,1510,1510,1510,0
20230601,122400,1421219,1510,1510,1510,1510,0
20230601,122300,1421219,1510,1510,1510,1510,0
20230601,122200,1421219,1510,1510,1510,1510,0
20230601,122100,1421219,1510,1510,1510,1510,0
20230601,122000,1421219,1510,1510,1510,1510,0
20230601,121900,1421219,1510,1510,1510,1510,0
20230601,121800,1421219,1510,1510,1510,1510,0
20230601,121700,1421219,1510,1510,1510,1510,0
20230601,121600,1421219,1510,1510,1510,1510,0
20230601,121500,1421219,1510,1510,1510,1510,0
20230601,121400,1421219,1510,1510,1510,1510,174
20230601,121300,1158479,1510,1510,1510,1510,0
20230601,121200,1158479,1510,1510,1510,1510,0
20230601,121100,1158479,1510,1510,1510,1510,0
20230601,121000,1158479,1510,1510,1510,1510,0
20230601,120900,1158479,1510,1510,1510,1510,0
20230601,120800,1158479,1510,1510,1510,1510,0
20230601,120700,1158479,1510,1510,1510,1510,0
20230601,120600,1158479,1510,1510,1510,1510,0
20230601,120500,1158479,1510,1510,1510,1510,0
20230601,120400,1158479,1510,1510,1510,1510,0
20230601,120300,1158479,1510,1510,1510,1510,0
20230601,120200,1158479,1510,1510,1510,1510,0
20230601,120100,1158479,1510,1510,1510,1510,0
20230601,120000,1158479,1510,1510,1510,1510,1
20230601,115900,1156969,1510,1510,1510,1510,0
20230601,115800,1156969,1510,1510,1510,1510,0
20230601,115700,1156969,1510,1510,1510,1510,0
20230601,115600,1156969,1510,1510,1510,1510,0
20230601,115500,1156969,1510,1510,1510,1510,0
20230601,115400,1156969,1510,1510,1510,1510,0
20230601,115300,1156969,1510,1510,1510,1510,0
20230601,115200,1156969,1510,1510,1510,1510,0
20230601,115100,1156969,1510,1510,1510,1510,0
20230601,115000,1156969,1510,1510,1510,1510,0
20230601,114900,1156969,1510,1510,1510,1510,0
20230601,114800,1156969,1510,1510,1510,1510,0
20230601,114700,1156969,1510,1510,1510,1510,0
20230601,114600,1156969,1510,1510,1510,1510,0
20230601,114500,1156969,1510,1510,1510,1510,0
20230601,114400,1156969,1510,1510,1510,1510,0
20230601,114300,1156969,1510,1510,1510,1510,0
20230601,114200,1156969,1510,1510,1510,1510,0
20230601,114100,1156969,1510,1510,1510,1510,0
20230601,114000,1156969,1510,1510,1510,1510,0
20230601,113900,1156969,1510,1510,1510,1510,0
20230601,113800,1156969,1510,1510,1510,1510,0
20230601,113700,1156969,1510,1510,1510,1510,0
20230601,113600,1156969,1510,1510,1510,1510,0
20230601,113500,1156969,1510,1510,1510,1510,0
20230601,113400,1156969,1510,1510,1510,1510,0
20230601,113300,1156969,1510,1510,1510,1510,0
20230601,113200,1156969,1510,1510,1510,1510,0
20230601,113100,1156969,1510,1510,1510,1510,0
20230601,113000,1156969,1510,1510,1510,1510,0
20230601,112900,1156969,1510,1510,1510,1510,0
20230601,112800,1156969,1510,1510,1510,1510,0
20230601,112700,1156969,1510,1510,1510,1510,0
20230601,112600,1156969,1510,1510,1510,1510,0
20230601,112500,1156969,1510,1510,1510,1510,0
20230601,112400,1156969,1510,1510,1510,1510,0
20230601,112300,1156969,1510,1510,1510,1510,0
20230601,112200,1156969,1510,1510,1510,1510,3
20230601,112100,1152439,1707,1705,1707,1705,500
20230601,112000,299615,1707,1707,1707,1707,0
20230601,111900,299615,1707,1707,1707,1707,0
20230601,111800,299615,1707,1707,1707,1707,0
20230601,111700,299615,1707,1707,1707,1707,0
20230601,111600,299615,1707,1707,1707,1707,0
20230601,111500,299615,1707,1707,1707,1707,0
20230601,111400,299615,1707,1707,1707,1707,0
20230601,111300,299615,1707,1707,1707,1707,0
20230601,111200,299615,1707,1707,1707,1707,0
20230601,111100,299615,1707,1707,1707,1707,0
20230601,111000,299615,1707,1707,1707,1707,0
20230601,110900,299615,1707,1707,1707,1707,0
20230601,110800,299615,1707,1707,1707,1707,0
20230601,110700,299615,1707,1707,1707,1707,0
20230601,110600,299615,1707,1707,1707,1707,0
20230601,110500,299615,1707,1707,1707,1707,0
20230601,110400,299615,1707,1707,1707,1707,0
20230601,110300,299615,1707,1707,1707,1707,0
20230601,110200,299615,1707,1707,1707,1707,0
20230601,110100,299615,1707,1707,1707,1707,0
20230601,110000,299615,1707,1707,1707,1707,0
20230601,105900,299615,1707,1707,1707,1707,0
20230601,105800,299615,1707,1707,1707,1707,0
20230601,105700,299615,1707,1707,1707,1707,0
20230601,105600,299615,1707,1707,1707,1707,0
20230601,105500,299615,1707,1707,1707,1707,0
20230601,105400,299615,1707,1707,1707,1707,0
20230601,105300,299615,1707,1707,1707,1707,0
20230601,105200,299615,1707,1707,1707,1707,0
20230601,105100,299615,1707,1707,1707,1707,0
20230601,105000,299615,1707,1707,1707,1707,0
20230601,104900,299615,1707,1707,1707,1707,0
20230601,104800,299615,1707,1707,1707,1707,0
20230601,104700,299615,1707,1707,1707,1707,0
20230601,104600,299615,1707,1707,1707,1707,0
20230601,104500,299615,1707,1707,1707,1707,0
20230601,104400,299615,1707,1707,1707,1707,0
20230601,104300,299615,1707,1707,1707,1707,0
20230601,104200,299615,1707,1707,1707,1707,0
20230601,104100,299615,1707,1707,1707,1707,0
20230601,104000,299615,1707,1707,1707,1707,0
20230601,103900,299615,1707,1707,1707,1707,0
20230601,103800,299615,1707,1707,1707,1707,0
20230601,103700,299615,1707,1707,1707,1707,0
20230601,103600,299615,1707,1707,1707,1707,0
20230601,103500,299615,1707,1707,1707,1707,0
20230601,103400,299615,1707,1707,1707,1707,0
20230601,103300,299615,1707,1707,1707,1707,0
20230601,103200,299615,1707,1707,1707,1707,0
20230601,103100,299615,1707,1707,1707,1707,0
20230601,103000,299615,1707,1707,1707,1707,0
20230601,102900,299615,1707,1707,1707,1707,0
20230601,102800,299615,1707,1707,1707,1707,0
20230601,102700,299615,1707,1707,1707,1707,0
20230601,102600,299615,1707,1707,1707,1707,0
20230601,102500,299615,1707,1707,1707,1707,0
20230601,102400,299615,1707,1707,1707,1707,0
20230601,102300,299615,1707,1707,1707,1707,0
20230601,102200,299615,1707,1707,1707,1707,0
20230601,102100,299615,1707,1707,1707,1707,0
20230601,102000,299615,1707,1707,1707,1707,0
20230601,101900,299615,1707,1707,1707,1707,0
20230601,101800,299615,1707,1707,1707,1707,0
20230601,101700,299615,1707,1707,1707,1707,0
20230601,101600,299615,1707,1707,1707,1707,0
20230601,101500,299615,1707,1707,1707,1707,0
20230601,101400,299615,1707,1707,1707,1707,0
20230601,101300,299615,1707,1707,1707,1707,0
20230601,101200,299615,1707,1707,1707,1707,0
20230601,101100,299615,1707,1707,1707,1707,0
20230601,101000,299615,1707,1707,1707,1707,0
20230601,100900,299615,1707,1707,1707,1707,0
20230601,100800,299615,1707,1707,1707,1707,0
20230601,100700,299615,1707,1707,1707,1707,0
20230601,100600,299615,1707,1707,1707,1707,0
20230601,100500,299615,1707,1707,1707,1707,0
20230601,100400,299615,1707,1707,1707,1707,0
20230601,100300,299615,1707,1707,1707,1707,0
20230601,100200,299615,1707,1707,1707,1707,0
20230601,100100,299615,1707,1707,1707,1707,0
20230601,100000,299615,1707,1707,1707,1707,0
20230601,095900,299615,1707,1707,1707,1707,0
20230601,095800,299615,1707,1707,1707,1707,0
20230601,095700,299615,1707,1707,1707,1707,0
20230601,095600,299615,1707,1707,1707,1707,0
20230601,095500,299615,1707,1707,1707,1707,0
20230601,095400,299615,1707,1707,1707,1707,0
20230601,095300,299615,1707,1707,1707,1707,0
20230601,095200,299615,1707,1707,1707,1707,0
20230601,095100,299615,1707,1707,1707,1707,0
20230601,095000,299615,1707,1707,1707,1707,0
20230601,094900,299615,1707,1707,1707,1707,0
20230601,094800,299615,1707,1707,1707,1707,0
20230601,094700,299615,1707,1707,1707,1707,0
20230601,094600,299615,1707,1707,1707,1707,0
20230601,094500,299615,1707,1707,1707,1707,0
20230601,094400,299615,1707,1510,1707,1510,101
20230601,094300,146908,1708,1708,1708,1708,0
20230601,094200,146908,1708,1708,1708,1708,0
20230601,094100,146908,1708,1708,1708,1708,0
20230601,094000,146908,1708,1708,1708,1708,0
20230601,093900,146908,1708,1708,1708,1708,0
20230601,093800,146908,1708,1708,1708,1708,0
20230601,093700,146908,1708,1708,1708,1708,0
20230601,093600,146908,1708,1708,1708,1708,0
20230601,093500,146908,1708,1708,1708,1708,0
20230601,093400,146908,1708,1708,1708,1708,0
20230601,093300,146908,1708,1708,1708,1708,0
20230601,093200,146908,1708,1708,1708,1708,0
20230601,093100,146908,1708,1708,1708,1708,0
20230601,093000,146908,1708,1708,1708,1708,0
20230601,092900,146908,1708,1708,1708,1708,0
20230601,092800,146908,1708,1708,1708,1708,0
20230601,092700,146908,1708,1708,1708,1708,0
20230601,092600,146908,1708,1708,1708,1708,0
20230601,092500,146908,1708,1708,1708,1708,0
20230601,092400,146908,1708,1708,1708,1708,0
20230601,092300,146908,1708,1708,1708,1708,0
20230601,092200,146908,1708,1708,1708,1708,0
20230601,092100,146908,1708,1708,1708,1708,0
20230601,092000,146908,1708,1708,1708,1708,0
20230601,091900,146908,1708,1708,1708,1708,0
20230601,091800,146908,1708,1708,1708,1708,0
20230601,091700,146908,1708,1708,1708,1708,0
20230601,091600,146908,1708,1708,1708,1708,0
20230601,091500,146908,1708,1708,1708,1708,0
20230601,091400,146908,1708,1708,1708,1708,0
20230601,091300,146908,1708,1452,1708,1452,101
20230601,091200,0,1708,1708,1708,1708,0
20230601,091100,0,1708,1708,1708,1708,0
20230601,091000,0,1708,1708,1708,1708,0
20230601,090900,0,1708,1708,1708,1708,0
20230601,090800,0,1708,1708,1708,1708,0
20230601,090700,0,1708,1708,1708,1708,0
20230601,090600,0,1708,1708,1708,1708,0
20230601,090500,0,1708,1708,1708,1708,0
20230601,090400,0,1708,1708,1708,1708,0
20230601,090300,0,1708,1708,1708,1708,0
20230601,090200,0,1708,1708,1708,1708,0
20230601,090100,0,1708,1708,1708,1708,0
20230601,090000,0,1708,1708,1708,1708,0