stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230602,210500,6208964,1286,1286,1286,1286,55
20230602,210400,6208964,1286,1286,1286,1286,0
20230602,210300,6208964,1286,1286,1286,1286,0
20230602,210200,6208964,1286,1286,1286,1286,0
20230602,210100,6208964,1286,1286,1286,1286,0
20230602,210000,6208964,1286,1286,1286,1286,0
20230602,205900,6208964,1286,1286,1286,1286,0
20230602,205800,6208964,1286,1286,1286,1286,0
20230602,205700,6208964,1286,1286,1286,1286,0
20230602,205600,6208964,1286,1286,1286,1286,0
20230602,205500,6208964,1286,1286,1286,1286,0
20230602,205400,6208964,1286,1286,1286,1286,0
20230602,205300,6208964,1286,1286,1286,1286,0
20230602,205200,6208964,1286,1286,1286,1286,0
20230602,205100,6208964,1286,1286,1286,1286,0
20230602,205000,6208964,1286,1286,1286,1286,0
20230602,204900,6208964,1286,1286,1286,1286,0
20230602,204800,6208964,1286,1286,1286,1286,0
20230602,204700,6208964,1286,1286,1286,1286,0
20230602,204600,6208964,1286,1286,1286,1286,0
20230602,204500,6208964,1286,1286,1286,1286,0
20230602,204400,6208964,1286,1286,1286,1286,0
20230602,204300,6208964,1286,1286,1286,1286,0
20230602,204200,6208964,1286,1286,1286,1286,0
20230602,204100,6208964,1286,1286,1286,1286,0
20230602,204000,6208964,1286,1286,1286,1286,0
20230602,203900,6208964,1286,1286,1286,1286,0
20230602,203800,6208964,1286,1286,1286,1286,0
20230602,203700,6208964,1286,1286,1286,1286,0
20230602,203600,6208964,1286,1286,1286,1286,0
20230602,203500,6208964,1286,1286,1286,1286,55
20230602,203400,6208964,1286,1286,1286,1286,0
20230602,203300,6208964,1286,1286,1286,1286,0
20230602,203200,6208964,1286,1286,1286,1286,0
20230602,203100,6208964,1286,1286,1286,1286,0
20230602,203000,6208964,1286,1286,1286,1286,0
20230602,202900,6208964,1286,1286,1286,1286,0
20230602,202800,6208964,1286,1286,1286,1286,0
20230602,202700,6208964,1286,1286,1286,1286,0
20230602,202600,6208964,1286,1286,1286,1286,0
20230602,202500,6208964,1286,1286,1286,1286,0
20230602,202400,6208964,1286,1286,1286,1286,0
20230602,202300,6208964,1286,1286,1286,1286,0
20230602,202200,6208964,1286,1286,1286,1286,0
20230602,202100,6208964,1286,1286,1286,1286,0
20230602,202000,6208964,1286,1286,1286,1286,0
20230602,201900,6208964,1286,1286,1286,1286,0
20230602,201800,6208964,1286,1286,1286,1286,0
20230602,201700,6208964,1286,1286,1286,1286,0
20230602,201600,6208964,1286,1286,1286,1286,0
20230602,201500,6208964,1286,1286,1286,1286,0
20230602,201400,6208964,1286,1286,1286,1286,0
20230602,201300,6208964,1286,1286,1286,1286,0
20230602,201200,6208964,1286,1286,1286,1286,0
20230602,201100,6208964,1286,1286,1286,1286,0
20230602,201000,6208964,1286,1286,1286,1286,0
20230602,200900,6208964,1286,1286,1286,1286,0
20230602,200800,6208964,1286,1286,1286,1286,0
20230602,200700,6208964,1286,1286,1286,1286,0
20230602,200600,6208964,1286,1286,1286,1286,0
20230602,200500,6208964,1286,1286,1286,1286,55
20230602,200400,6208964,1286,1286,1286,1286,0
20230602,200300,6208964,1286,1286,1286,1286,0
20230602,200200,6208964,1286,1286,1286,1286,0
20230602,200100,6208964,1286,1286,1286,1286,0
20230602,200000,6208964,1286,1286,1286,1286,0
20230602,195900,6208964,1286,1286,1286,1286,0
20230602,195800,6208964,1286,1286,1286,1286,0
20230602,195700,6208964,1286,1286,1286,1286,0
20230602,195600,6208964,1286,1286,1286,1286,0
20230602,195500,6208964,1286,1286,1286,1286,0
20230602,195400,6208964,1286,1286,1286,1286,0
20230602,195300,6208964,1286,1286,1286,1286,0
20230602,195200,6208964,1286,1286,1286,1286,0
20230602,195100,6208964,1286,1286,1286,1286,0
20230602,195000,6208964,1286,1286,1286,1286,0
20230602,194900,6208964,1286,1286,1286,1286,0
20230602,194800,6208964,1286,1286,1286,1286,0
20230602,194700,6208964,1286,1286,1286,1286,0
20230602,194600,6208964,1286,1286,1286,1286,0
20230602,194500,6208964,1286,1286,1286,1286,0
20230602,194400,6208964,1286,1286,1286,1286,0
20230602,194300,6208964,1286,1286,1286,1286,0
20230602,194200,6208964,1286,1286,1286,1286,0
20230602,194100,6208964,1286,1286,1286,1286,0
20230602,194000,6208964,1286,1286,1286,1286,0
20230602,193900,6208964,1286,1286,1286,1286,0
20230602,193800,6208964,1286,1286,1286,1286,0
20230602,193700,6208964,1286,1286,1286,1286,0
20230602,193600,6208964,1286,1286,1286,1286,0
20230602,193500,6208964,1286,1286,1286,1286,55
20230602,193400,6208964,1286,1286,1286,1286,0
20230602,193300,6208964,1286,1286,1286,1286,0
20230602,193200,6208964,1286,1286,1286,1286,0
20230602,193100,6208964,1286,1286,1286,1286,0
20230602,193000,6208964,1286,1286,1286,1286,0
20230602,192900,6208964,1286,1286,1286,1286,0
20230602,192800,6208964,1286,1286,1286,1286,0
20230602,192700,6208964,1286,1286,1286,1286,0
20230602,192600,6208964,1286,1286,1286,1286,0
20230602,192500,6208964,1286,1286,1286,1286,0
20230602,192400,6208964,1286,1286,1286,1286,0
20230602,192300,6208964,1286,1286,1286,1286,0
20230602,192200,6208964,1286,1286,1286,1286,0
20230602,192100,6208964,1286,1286,1286,1286,0
20230602,192000,6208964,1286,1286,1286,1286,0
20230602,191900,6208964,1286,1286,1286,1286,0
20230602,191800,6208964,1286,1286,1286,1286,0
20230602,191700,6208964,1286,1286,1286,1286,0
20230602,191600,6208964,1286,1286,1286,1286,0
20230602,191500,6208964,1286,1286,1286,1286,0
20230602,191400,6208964,1286,1286,1286,1286,0
20230602,191300,6208964,1286,1286,1286,1286,0
20230602,191200,6208964,1286,1286,1286,1286,0
20230602,191100,6208964,1286,1286,1286,1286,0
20230602,191000,6208964,1286,1286,1286,1286,0
20230602,190900,6208964,1286,1286,1286,1286,0
20230602,190800,6208964,1286,1286,1286,1286,0
20230602,190700,6208964,1286,1286,1286,1286,0
20230602,190600,6208964,1286,1286,1286,1286,0
20230602,190500,6208964,1286,1286,1286,1286,55
20230602,190400,6208964,1286,1286,1286,1286,0
20230602,190300,6208964,1286,1286,1286,1286,0
20230602,190200,6208964,1286,1286,1286,1286,0
20230602,190100,6208964,1286,1286,1286,1286,0
20230602,190000,6208964,1286,1286,1286,1286,0
20230602,185900,6208964,1286,1286,1286,1286,0
20230602,185800,6208964,1286,1286,1286,1286,0
20230602,185700,6208964,1286,1286,1286,1286,0
20230602,185600,6208964,1286,1286,1286,1286,0
20230602,185500,6208964,1286,1286,1286,1286,0
20230602,185400,6208964,1286,1286,1286,1286,0
20230602,185300,6208964,1286,1286,1286,1286,0
20230602,185200,6208964,1286,1286,1286,1286,0
20230602,185100,6208964,1286,1286,1286,1286,0
20230602,185000,6208964,1286,1286,1286,1286,0
20230602,184900,6208964,1286,1286,1286,1286,0
20230602,184800,6208964,1286,1286,1286,1286,0
20230602,184700,6208964,1286,1286,1286,1286,0
20230602,184600,6208964,1286,1286,1286,1286,0
20230602,184500,6208964,1286,1286,1286,1286,0
20230602,184400,6208964,1286,1286,1286,1286,0
20230602,184300,6208964,1286,1286,1286,1286,0
20230602,184200,6208964,1286,1286,1286,1286,0
20230602,184100,6208964,1286,1286,1286,1286,0
20230602,184000,6208964,1286,1286,1286,1286,0
20230602,183900,6208964,1286,1286,1286,1286,0
20230602,183800,6208964,1286,1286,1286,1286,0
20230602,183700,6208964,1286,1286,1286,1286,0
20230602,183600,6208964,1286,1286,1286,1286,0
20230602,183500,6208964,1286,1286,1286,1286,55
20230602,183400,6208964,1286,1286,1286,1286,0
20230602,183300,6208964,1286,1286,1286,1286,0
20230602,183200,6208964,1286,1286,1286,1286,0
20230602,183100,6208964,1286,1286,1286,1286,0
20230602,183000,6208964,1286,1286,1286,1286,0
20230602,182900,6208964,1286,1286,1286,1286,0
20230602,182800,6208964,1286,1286,1286,1286,0
20230602,182700,6208964,1286,1286,1286,1286,0
20230602,182600,6208964,1286,1286,1286,1286,0
20230602,182500,6208964,1286,1286,1286,1286,0
20230602,182400,6208964,1286,1286,1286,1286,0
20230602,182300,6208964,1286,1286,1286,1286,0
20230602,182200,6208964,1286,1286,1286,1286,0
20230602,182100,6208964,1286,1286,1286,1286,0
20230602,182000,6208964,1286,1286,1286,1286,0
20230602,181900,6208964,1286,1286,1286,1286,0
20230602,181800,6208964,1286,1286,1286,1286,0
20230602,181700,6208964,1286,1286,1286,1286,0
20230602,181600,6208964,1286,1286,1286,1286,0
20230602,181500,6208964,1286,1286,1286,1286,0
20230602,181400,6208964,1286,1286,1286,1286,0
20230602,181300,6208964,1286,1286,1286,1286,0
20230602,181200,6208964,1286,1286,1286,1286,0
20230602,181100,6208964,1286,1286,1286,1286,0
20230602,181000,6208964,1286,1286,1286,1286,0
20230602,180900,6208964,1286,1286,1286,1286,0
20230602,180800,6208964,1286,1286,1286,1286,0
20230602,180700,6208964,1286,1286,1286,1286,0
20230602,180600,6208964,1286,1286,1286,1286,0
20230602,180500,6208964,1286,1286,1286,1286,55
20230602,180400,6208964,1286,1286,1286,1286,0
20230602,180300,6208964,1286,1286,1286,1286,0
20230602,180200,6208964,1286,1286,1286,1286,0
20230602,180100,6208964,1286,1286,1286,1286,0
20230602,180000,6208964,1286,1286,1286,1286,0
20230602,175900,6208964,1286,1286,1286,1286,0
20230602,175800,6208964,1286,1286,1286,1286,0
20230602,175700,6208964,1286,1286,1286,1286,0
20230602,175600,6208964,1286,1286,1286,1286,0
20230602,175500,6208964,1286,1286,1286,1286,0
20230602,175400,6208964,1286,1286,1286,1286,0
20230602,175300,6208964,1286,1286,1286,1286,0
20230602,175200,6208964,1286,1286,1286,1286,0
20230602,175100,6208964,1286,1286,1286,1286,0
20230602,175000,6208964,1286,1286,1286,1286,0
20230602,174900,6208964,1286,1286,1286,1286,0
20230602,174800,6208964,1286,1286,1286,1286,0
20230602,174700,6208964,1286,1286,1286,1286,0
20230602,174600,6208964,1286,1286,1286,1286,0
20230602,174500,6208964,1286,1286,1286,1286,0
20230602,174400,6208964,1286,1286,1286,1286,0
20230602,174300,6208964,1286,1286,1286,1286,0
20230602,174200,6208964,1286,1286,1286,1286,0
20230602,174100,6208964,1286,1286,1286,1286,0
20230602,174000,6208964,1286,1286,1286,1286,0
20230602,173900,6208964,1286,1286,1286,1286,0
20230602,173800,6208964,1286,1286,1286,1286,0
20230602,173700,6208964,1286,1286,1286,1286,0
20230602,173600,6208964,1286,1286,1286,1286,0
20230602,173500,6208964,1286,1286,1286,1286,55
20230602,173400,6208964,1286,1286,1286,1286,0
20230602,173300,6208964,1286,1286,1286,1286,0
20230602,173200,6208964,1286,1286,1286,1286,0
20230602,173100,6208964,1286,1286,1286,1286,0
20230602,173000,6208964,1286,1286,1286,1286,0
20230602,172900,6208964,1286,1286,1286,1286,0
20230602,172800,6208964,1286,1286,1286,1286,0
20230602,172700,6208964,1286,1286,1286,1286,0
20230602,172600,6208964,1286,1286,1286,1286,0
20230602,172500,6208964,1286,1286,1286,1286,0
20230602,172400,6208964,1286,1286,1286,1286,0
20230602,172300,6208964,1286,1286,1286,1286,0
20230602,172200,6208964,1286,1286,1286,1286,0
20230602,172100,6208964,1286,1286,1286,1286,0
20230602,172000,6208964,1286,1286,1286,1286,0
20230602,171900,6208964,1286,1286,1286,1286,0
20230602,171800,6208964,1286,1286,1286,1286,0
20230602,171700,6208964,1286,1286,1286,1286,0
20230602,171600,6208964,1286,1286,1286,1286,0
20230602,171500,6208964,1286,1286,1286,1286,0
20230602,171400,6208964,1286,1286,1286,1286,0
20230602,171300,6208964,1286,1286,1286,1286,0
20230602,171200,6208964,1286,1286,1286,1286,0
20230602,171100,6208964,1286,1286,1286,1286,0
20230602,171000,6208964,1286,1286,1286,1286,0
20230602,170900,6208964,1286,1286,1286,1286,0
20230602,170800,6208964,1286,1286,1286,1286,0
20230602,170700,6208964,1286,1286,1286,1286,0
20230602,170600,6208964,1286,1286,1286,1286,0
20230602,170500,6208964,1286,1286,1286,1286,55
20230602,170400,6208964,1286,1286,1286,1286,0
20230602,170300,6208964,1286,1286,1286,1286,0
20230602,170200,6208964,1286,1286,1286,1286,0
20230602,170100,6208964,1286,1286,1286,1286,0
20230602,170000,6208964,1286,1286,1286,1286,0
20230602,165900,6208964,1286,1286,1286,1286,0
20230602,165800,6208964,1286,1286,1286,1286,0
20230602,165700,6208964,1286,1286,1286,1286,0
20230602,165600,6208964,1286,1286,1286,1286,0
20230602,165500,6208964,1286,1286,1286,1286,0
20230602,165400,6208964,1286,1286,1286,1286,0
20230602,165300,6208964,1286,1286,1286,1286,0
20230602,165200,6208964,1286,1286,1286,1286,0
20230602,165100,6208964,1286,1286,1286,1286,0
20230602,165000,6208964,1286,1286,1286,1286,0
20230602,164900,6208964,1286,1286,1286,1286,0
20230602,164800,6208964,1286,1286,1286,1286,0
20230602,164700,6208964,1286,1286,1286,1286,0
20230602,164600,6208964,1286,1286,1286,1286,0
20230602,164500,6208964,1286,1286,1286,1286,0
20230602,164400,6208964,1286,1286,1286,1286,0
20230602,164300,6208964,1286,1286,1286,1286,0
20230602,164200,6208964,1286,1286,1286,1286,0
20230602,164100,6208964,1286,1286,1286,1286,0
20230602,164000,6208964,1286,1286,1286,1286,0
20230602,163900,6208964,1286,1286,1286,1286,0
20230602,163800,6208964,1286,1286,1286,1286,0
20230602,163700,6208964,1286,1286,1286,1286,0
20230602,163600,6208964,1286,1286,1286,1286,0
20230602,163500,6208964,1286,1286,1286,1286,55
20230602,163400,6208964,1286,1286,1286,1286,0
20230602,163300,6208964,1286,1286,1286,1286,0
20230602,163200,6208964,1286,1286,1286,1286,0
20230602,163100,6208964,1286,1286,1286,1286,0
20230602,163000,6208964,1286,1286,1286,1286,0
20230602,162900,6208964,1286,1286,1286,1286,0
20230602,162800,6208964,1286,1286,1286,1286,0
20230602,162700,6208964,1286,1286,1286,1286,0
20230602,162600,6208964,1286,1286,1286,1286,0
20230602,162500,6208964,1286,1286,1286,1286,0
20230602,162400,6208964,1286,1286,1286,1286,0
20230602,162300,6208964,1286,1286,1286,1286,0
20230602,162200,6208964,1286,1286,1286,1286,0
20230602,162100,6208964,1286,1286,1286,1286,0
20230602,162000,6208964,1286,1286,1286,1286,0
20230602,161900,6208964,1286,1286,1286,1286,0
20230602,161800,6208964,1286,1286,1286,1286,0
20230602,161700,6208964,1286,1286,1286,1286,0
20230602,161600,6208964,1286,1286,1286,1286,0
20230602,161500,6208964,1286,1286,1286,1286,0
20230602,161400,6208964,1286,1286,1286,1286,0
20230602,161300,6208964,1286,1286,1286,1286,0
20230602,161200,6208964,1286,1286,1286,1286,0
20230602,161100,6208964,1286,1286,1286,1286,0
20230602,161000,6208964,1286,1286,1286,1286,0
20230602,160900,6208964,1286,1286,1286,1286,0
20230602,160800,6208964,1286,1286,1286,1286,0
20230602,160700,6208964,1286,1286,1286,1286,0
20230602,160600,6208964,1286,1286,1286,1286,0
20230602,160500,6208964,1286,1286,1286,1286,55
20230602,160400,6208964,1286,1286,1286,1286,0
20230602,160300,6208964,1286,1286,1286,1286,0
20230602,160200,6208964,1286,1286,1286,1286,0
20230602,160100,6208964,1286,1286,1286,1286,0
20230602,160000,6208964,1286,1286,1286,1286,0
20230602,155900,6208964,1286,1286,1286,1286,0
20230602,155800,6208964,1286,1286,1286,1286,0
20230602,155700,6208964,1286,1286,1286,1286,0
20230602,155600,6208964,1286,1286,1286,1286,0
20230602,155500,6208964,1286,1286,1286,1286,0
20230602,155400,6208964,1286,1286,1286,1286,0
20230602,155300,6208964,1286,1286,1286,1286,0
20230602,155200,6208964,1286,1286,1286,1286,0
20230602,155100,6208964,1286,1286,1286,1286,0
20230602,155000,6208964,1286,1286,1286,1286,0
20230602,154900,6208964,1286,1286,1286,1286,0
20230602,154800,6208964,1286,1286,1286,1286,0
20230602,154700,6208964,1286,1286,1286,1286,0
20230602,154600,6208964,1286,1286,1286,1286,0
20230602,154500,6208964,1286,1286,1286,1286,0
20230602,154400,6208964,1286,1286,1286,1286,0
20230602,154300,6208964,1286,1286,1286,1286,0
20230602,154200,6208964,1286,1286,1286,1286,0
20230602,154100,6208964,1286,1286,1286,1286,0
20230602,154000,6208964,1286,1286,1286,1286,0
20230602,153900,6208964,1286,1286,1286,1286,0
20230602,153800,6208964,1286,1286,1286,1286,0
20230602,153700,6208964,1286,1286,1286,1286,0
20230602,153600,6208964,1286,1286,1286,1286,0
20230602,153500,6208964,1286,1286,1286,1286,55
20230602,153400,6208964,1286,1286,1286,1286,0
20230602,153300,6208964,1286,1286,1286,1286,0
20230602,153200,6208964,1286,1286,1286,1286,0
20230602,153100,6208964,1286,1286,1286,1286,0
20230602,153000,6208964,1286,1286,1286,1286,55
20230602,152900,6138234,1286,1286,1286,1286,0
20230602,152800,6138234,1286,1286,1286,1286,0
20230602,152700,6138234,1286,1286,1286,1286,0
20230602,152600,6138234,1286,1286,1286,1286,0
20230602,152500,6138234,1286,1286,1286,1286,0
20230602,152400,6138234,1286,1286,1286,1286,0
20230602,152300,6138234,1286,1286,1286,1286,0
20230602,152200,6138234,1286,1286,1286,1286,0
20230602,152100,6138234,1286,1286,1286,1286,0
20230602,152000,6138234,1286,1286,1286,1286,0
20230602,151900,6138234,1286,1286,1286,1286,0
20230602,151800,6138234,1286,1286,1286,1286,0
20230602,151700,6138234,1286,1286,1286,1286,0
20230602,151600,6138234,1286,1286,1286,1286,0
20230602,151500,6138234,1286,1286,1286,1286,0
20230602,151400,6138234,1286,1286,1286,1286,0
20230602,151300,6138234,1286,1286,1286,1286,0
20230602,151200,6138234,1286,1286,1286,1286,0
20230602,151100,6138234,1286,1286,1286,1286,0
20230602,151000,6138234,1286,1286,1286,1286,0
20230602,150900,6138234,1286,1286,1286,1286,0
20230602,150800,6138234,1286,1286,1286,1286,0
20230602,150700,6138234,1286,1286,1286,1286,0
20230602,150600,6138234,1286,1286,1286,1286,0
20230602,150500,6138234,1286,1286,1286,1286,0
20230602,150400,6138234,1286,1286,1286,1286,0
20230602,150300,6138234,1286,1286,1286,1286,0
20230602,150200,6138234,1286,1286,1286,1286,0
20230602,150100,6138234,1286,1286,1286,1286,0
20230602,150000,6138234,1286,1286,1286,1286,0
20230602,145900,6138234,1286,1286,1286,1286,0
20230602,145800,6138234,1286,1286,1286,1286,0
20230602,145700,6138234,1286,1286,1286,1286,0
20230602,145600,6138234,1286,1286,1286,1286,0
20230602,145500,6138234,1286,1286,1286,1286,0
20230602,145400,6138234,1286,1286,1286,1286,0
20230602,145300,6138234,1286,1286,1286,1286,0
20230602,145200,6138234,1286,1286,1286,1286,0
20230602,145100,6138234,1286,1286,1286,1286,0
20230602,145000,6138234,1286,1286,1286,1286,0
20230602,144900,6138234,1286,1286,1286,1286,0
20230602,144800,6138234,1286,1286,1286,1286,0
20230602,144700,6138234,1286,1286,1286,1286,0
20230602,144600,6138234,1286,1286,1286,1286,0
20230602,144500,6138234,1286,1286,1286,1286,0
20230602,144400,6138234,1286,1286,1286,1286,0
20230602,144300,6138234,1286,1286,1286,1286,3
20230602,144200,6134376,1284,1284,1284,1284,0
20230602,144100,6134376,1284,1284,1284,1284,0
20230602,144000,6134376,1284,1284,1284,1284,0
20230602,143900,6134376,1284,1284,1284,1284,0
20230602,143800,6134376,1284,1284,1284,1284,0
20230602,143700,6134376,1284,1284,1284,1284,0
20230602,143600,6134376,1284,1284,1284,1284,0
20230602,143500,6134376,1284,1284,1284,1284,0
20230602,143400,6134376,1284,1284,1284,1284,0
20230602,143300,6134376,1284,1284,1284,1284,0
20230602,143200,6134376,1284,1284,1284,1284,0
20230602,143100,6134376,1284,1284,1284,1284,0
20230602,143000,6134376,1284,1284,1284,1284,0
20230602,142900,6134376,1284,1284,1284,1284,0
20230602,142800,6134376,1284,1284,1284,1284,0
20230602,142700,6134376,1284,1284,1284,1284,0
20230602,142600,6134376,1284,1284,1284,1284,0
20230602,142500,6134376,1284,1284,1284,1284,0
20230602,142400,6134376,1284,1284,1284,1284,1
20230602,142300,6133092,1284,1284,1284,1284,0
20230602,142200,6133092,1284,1284,1284,1284,0
20230602,142100,6133092,1284,1284,1284,1284,0
20230602,142000,6133092,1284,1284,1284,1284,0
20230602,141900,6133092,1284,1284,1284,1284,0
20230602,141800,6133092,1284,1284,1284,1284,0
20230602,141700,6133092,1284,1284,1284,1284,0
20230602,141600,6133092,1284,1284,1284,1284,0
20230602,141500,6133092,1284,1284,1284,1284,0
20230602,141400,6133092,1284,1284,1284,1284,0
20230602,141300,6133092,1284,1284,1284,1284,0
20230602,141200,6133092,1284,1284,1284,1284,0
20230602,141100,6133092,1284,1284,1284,1284,0
20230602,141000,6133092,1284,1284,1284,1284,0
20230602,140900,6133092,1284,1284,1284,1284,1
20230602,140800,6131808,1286,1286,1286,1286,0
20230602,140700,6131808,1286,1286,1286,1286,0
20230602,140600,6131808,1286,1286,1286,1286,0
20230602,140500,6131808,1286,1286,1286,1286,0
20230602,140400,6131808,1286,1286,1286,1286,0
20230602,140300,6131808,1286,1286,1286,1286,0
20230602,140200,6131808,1286,1286,1286,1286,0
20230602,140100,6131808,1286,1286,1286,1286,0
20230602,140000,6131808,1286,1286,1286,1286,0
20230602,135900,6131808,1286,1286,1286,1286,0
20230602,135800,6131808,1286,1286,1286,1286,0
20230602,135700,6131808,1286,1286,1286,1286,0
20230602,135600,6131808,1286,1286,1286,1286,0
20230602,135500,6131808,1286,1286,1286,1286,0
20230602,135400,6131808,1286,1286,1286,1286,0
20230602,135300,6131808,1286,1286,1286,1286,0
20230602,135200,6131808,1286,1286,1286,1286,0
20230602,135100,6131808,1286,1286,1286,1286,0
20230602,135000,6131808,1286,1286,1286,1286,0
20230602,134900,6131808,1286,1286,1286,1286,0
20230602,134800,6131808,1286,1286,1286,1286,0
20230602,134700,6131808,1286,1286,1286,1286,0
20230602,134600,6131808,1286,1286,1286,1286,0
20230602,134500,6131808,1286,1286,1286,1286,0
20230602,134400,6131808,1286,1286,1286,1286,0
20230602,134300,6131808,1286,1286,1286,1286,0
20230602,134200,6131808,1286,1286,1286,1286,0
20230602,134100,6131808,1286,1286,1286,1286,0
20230602,134000,6131808,1286,1286,1286,1286,0
20230602,133900,6131808,1286,1286,1286,1286,0
20230602,133800,6131808,1286,1286,1286,1286,0
20230602,133700,6131808,1286,1286,1286,1286,1
20230602,133600,6130522,1286,1286,1286,1286,0
20230602,133500,6130522,1286,1286,1286,1286,0
20230602,133400,6130522,1286,1286,1286,1286,0
20230602,133300,6130522,1286,1286,1286,1286,0
20230602,133200,6130522,1286,1286,1286,1286,0
20230602,133100,6130522,1286,1286,1286,1286,0
20230602,133000,6130522,1286,1286,1286,1286,0
20230602,132900,6130522,1286,1286,1286,1286,0
20230602,132800,6130522,1286,1286,1286,1286,0
20230602,132700,6130522,1286,1286,1286,1286,0
20230602,132600,6130522,1286,1286,1286,1286,0
20230602,132500,6130522,1286,1286,1286,1286,0
20230602,132400,6130522,1286,1286,1286,1286,0
20230602,132300,6130522,1286,1286,1286,1286,0
20230602,132200,6130522,1286,1286,1286,1286,0
20230602,132100,6130522,1286,1286,1286,1286,0
20230602,132000,6130522,1286,1286,1286,1286,0
20230602,131900,6130522,1286,1286,1286,1286,0
20230602,131800,6130522,1286,1286,1286,1286,0
20230602,131700,6130522,1286,1286,1286,1286,0
20230602,131600,6130522,1286,1286,1286,1286,3
20230602,131500,6126664,1286,1286,1286,1286,0
20230602,131400,6126664,1286,1286,1286,1286,0
20230602,131300,6126664,1286,1286,1286,1286,0
20230602,131200,6126664,1286,1286,1286,1286,0
20230602,131100,6126664,1286,1286,1286,1286,0
20230602,131000,6126664,1286,1286,1286,1286,0
20230602,130900,6126664,1286,1286,1286,1286,0
20230602,130800,6126664,1286,1286,1286,1286,0
20230602,130700,6126664,1286,1286,1286,1286,0
20230602,130600,6126664,1286,1286,1286,1286,0
20230602,130500,6126664,1286,1286,1286,1286,0
20230602,130400,6126664,1286,1286,1286,1286,0
20230602,130300,6126664,1286,1286,1286,1286,0
20230602,130200,6126664,1286,1286,1286,1286,0
20230602,130100,6126664,1286,1286,1286,1286,0
20230602,130000,6126664,1286,1286,1286,1286,0
20230602,125900,6126664,1286,1286,1286,1286,0
20230602,125800,6126664,1286,1286,1286,1286,0
20230602,125700,6126664,1286,1286,1286,1286,0
20230602,125600,6126664,1286,1286,1286,1286,0
20230602,125500,6126664,1286,1286,1286,1286,0
20230602,125400,6126664,1286,1286,1286,1286,0
20230602,125300,6126664,1286,1286,1286,1286,0
20230602,125200,6126664,1286,1286,1286,1286,0
20230602,125100,6126664,1286,1286,1286,1286,0
20230602,125000,6126664,1286,1286,1286,1286,0
20230602,124900,6126664,1286,1286,1286,1286,0
20230602,124800,6126664,1286,1286,1286,1286,0
20230602,124700,6126664,1286,1286,1286,1286,0
20230602,124600,6126664,1286,1286,1286,1286,0
20230602,124500,6126664,1286,1286,1286,1286,0
20230602,124400,6126664,1286,1286,1286,1286,0
20230602,124300,6126664,1286,1286,1286,1286,200
20230602,124200,5869464,1289,1289,1289,1289,0
20230602,124100,5869464,1289,1289,1289,1289,0
20230602,124000,5869464,1289,1289,1289,1289,0
20230602,123900,5869464,1289,1289,1289,1289,0
20230602,123800,5869464,1289,1289,1289,1289,0
20230602,123700,5869464,1289,1289,1289,1289,0
20230602,123600,5869464,1289,1289,1289,1289,0
20230602,123500,5869464,1289,1289,1289,1289,0
20230602,123400,5869464,1289,1289,1289,1289,0
20230602,123300,5869464,1289,1289,1289,1289,0
20230602,123200,5869464,1289,1289,1289,1289,0
20230602,123100,5869464,1289,1289,1289,1289,0
20230602,123000,5869464,1289,1289,1289,1289,0
20230602,122900,5869464,1289,1289,1289,1289,0
20230602,122800,5869464,1289,1289,1289,1289,0
20230602,122700,5869464,1289,1289,1289,1289,0
20230602,122600,5869464,1289,1289,1289,1289,0
20230602,122500,5869464,1289,1289,1289,1289,0
20230602,122400,5869464,1289,1289,1289,1289,0
20230602,122300,5869464,1289,1289,1289,1289,2
20230602,122200,5866886,1290,1290,1290,1290,0
20230602,122100,5866886,1290,1290,1290,1290,0
20230602,122000,5866886,1290,1290,1290,1290,0
20230602,121900,5866886,1290,1290,1290,1290,0
20230602,121800,5866886,1290,1290,1290,1290,0
20230602,121700,5866886,1290,1290,1290,1290,0
20230602,121600,5866886,1290,1290,1290,1290,0
20230602,121500,5866886,1290,1290,1290,1290,0
20230602,121400,5866886,1290,1290,1290,1290,0
20230602,121300,5866886,1290,1290,1290,1290,0
20230602,121200,5866886,1290,1290,1290,1290,0
20230602,121100,5866886,1290,1290,1290,1290,0
20230602,121000,5866886,1290,1290,1290,1290,0
20230602,120900,5866886,1290,1290,1290,1290,0
20230602,120800,5866886,1290,1290,1290,1290,0
20230602,120700,5866886,1290,1290,1290,1290,14
20230602,120600,5848826,1290,1290,1290,1290,0
20230602,120500,5848826,1290,1290,1290,1290,0
20230602,120400,5848826,1290,1290,1290,1290,0
20230602,120300,5848826,1290,1290,1290,1290,0
20230602,120200,5848826,1290,1290,1290,1290,0
20230602,120100,5848826,1290,1290,1290,1290,0
20230602,120000,5848826,1290,1290,1290,1290,0
20230602,115900,5848826,1290,1290,1290,1290,0
20230602,115800,5848826,1290,1290,1290,1290,0
20230602,115700,5848826,1290,1290,1290,1290,0
20230602,115600,5848826,1290,1290,1290,1290,0
20230602,115500,5848826,1290,1290,1290,1290,0
20230602,115400,5848826,1290,1290,1290,1290,0
20230602,115300,5848826,1290,1290,1290,1290,0
20230602,115200,5848826,1290,1290,1290,1290,0
20230602,115100,5848826,1290,1290,1290,1290,0
20230602,115000,5848826,1290,1290,1290,1290,0
20230602,114900,5848826,1290,1290,1290,1290,120
20230602,114800,5694026,1289,1289,1289,1289,27
20230602,114700,5659223,1289,1289,1289,1289,0
20230602,114600,5659223,1289,1289,1289,1289,0
20230602,114500,5659223,1289,1289,1289,1289,20
20230602,114400,5633443,1289,1289,1289,1289,0
20230602,114300,5633443,1289,1289,1289,1289,0
20230602,114200,5633443,1289,1289,1289,1289,3
20230602,114100,5629576,1284,1284,1284,1284,0
20230602,114000,5629576,1284,1284,1284,1284,0
20230602,113900,5629576,1284,1284,1284,1284,0
20230602,113800,5629576,1284,1284,1284,1284,0
20230602,113700,5629576,1284,1284,1284,1284,0
20230602,113600,5629576,1284,1284,1284,1284,0
20230602,113500,5629576,1284,1284,1284,1284,0
20230602,113400,5629576,1284,1284,1284,1284,0
20230602,113300,5629576,1284,1284,1284,1284,6
20230602,113200,5621872,1284,1284,1284,1284,0
20230602,113100,5621872,1284,1284,1284,1284,0
20230602,113000,5621872,1284,1284,1284,1284,0
20230602,112900,5621872,1284,1284,1284,1284,0
20230602,112800,5621872,1284,1284,1284,1284,0
20230602,112700,5621872,1284,1284,1284,1284,0
20230602,112600,5621872,1284,1284,1284,1284,30
20230602,112500,5583352,1284,1284,1284,1284,0
20230602,112400,5583352,1284,1284,1284,1284,0
20230602,112300,5583352,1284,1284,1284,1284,0
20230602,112200,5583352,1284,1284,1284,1284,0
20230602,112100,5583352,1284,1284,1284,1284,0
20230602,112000,5583352,1284,1284,1284,1284,0
20230602,111900,5583352,1284,1284,1284,1284,0
20230602,111800,5583352,1284,1284,1284,1284,0
20230602,111700,5583352,1284,1284,1284,1284,0
20230602,111600,5583352,1284,1284,1284,1284,0
20230602,111500,5583352,1284,1284,1284,1284,0
20230602,111400,5583352,1284,1284,1284,1284,0
20230602,111300,5583352,1284,1284,1284,1284,0
20230602,111200,5583352,1284,1284,1284,1284,0
20230602,111100,5583352,1284,1284,1284,1284,0
20230602,111000,5583352,1284,1284,1284,1284,0
20230602,110900,5583352,1284,1284,1284,1284,0
20230602,110800,5583352,1284,1284,1284,1284,0
20230602,110700,5583352,1284,1284,1284,1284,0
20230602,110600,5583352,1284,1284,1284,1284,0
20230602,110500,5583352,1284,1284,1284,1284,0
20230602,110400,5583352,1284,1284,1284,1284,0
20230602,110300,5583352,1284,1284,1284,1284,0
20230602,110200,5583352,1284,1284,1284,1284,130
20230602,110100,5416432,1284,1284,1284,1284,0
20230602,110000,5416432,1284,1284,1284,1284,204
20230602,105900,5154496,1284,1284,1284,1284,0
20230602,105800,5154496,1284,1284,1284,1284,0
20230602,105700,5154496,1284,1284,1284,1284,0
20230602,105600,5154496,1284,1284,1284,1284,0
20230602,105500,5154496,1284,1284,1284,1284,0
20230602,105400,5154496,1284,1284,1284,1284,0
20230602,105300,5154496,1284,1284,1284,1284,0
20230602,105200,5154496,1284,1284,1284,1284,100
20230602,105100,5026096,1284,1284,1284,1284,0
20230602,105000,5026096,1284,1284,1284,1284,0
20230602,104900,5026096,1284,1284,1284,1284,200
20230602,104800,4769296,1284,1284,1284,1284,500
20230602,104700,4127296,1284,1284,1284,1284,0
20230602,104600,4127296,1284,1284,1284,1284,0
20230602,104500,4127296,1284,1284,1284,1284,0
20230602,104400,4127296,1284,1284,1284,1284,500
20230602,104300,3485296,1285,1285,1285,1285,0
20230602,104200,3485296,1285,1285,1285,1285,0
20230602,104100,3485296,1285,1285,1285,1285,0
20230602,104000,3485296,1285,1285,1285,1285,0
20230602,103900,3485296,1285,1285,1285,1285,0
20230602,103800,3485296,1285,1285,1285,1285,0
20230602,103700,3485296,1285,1285,1285,1285,0
20230602,103600,3485296,1285,1285,1285,1285,0
20230602,103500,3485296,1285,1285,1285,1285,0
20230602,103400,3485296,1285,1285,1285,1285,0
20230602,103300,3485296,1285,1285,1285,1285,0
20230602,103200,3485296,1285,1287,1287,1285,938
20230602,103100,2279692,1287,1287,1287,1287,0
20230602,103000,2279692,1287,1287,1287,1287,0
20230602,102900,2279692,1287,1287,1287,1287,0
20230602,102800,2279692,1287,1287,1287,1287,0
20230602,102700,2279692,1287,1287,1287,1287,0
20230602,102600,2279692,1287,1288,1288,1287,253
20230602,102500,1953891,1288,1288,1288,1288,0
20230602,102400,1953891,1288,1288,1288,1288,0
20230602,102300,1953891,1288,1288,1288,1288,0
20230602,102200,1953891,1288,1288,1288,1288,10
20230602,102100,1941011,1290,1290,1290,1290,0
20230602,102000,1941011,1290,1290,1290,1290,0
20230602,101900,1941011,1290,1290,1290,1290,0
20230602,101800,1941011,1290,1511,1511,1290,601
20230602,101700,1165500,1289,1289,1289,1289,0
20230602,101600,1165500,1289,1289,1289,1289,0
20230602,101500,1165500,1289,1289,1289,1289,0
20230602,101400,1165500,1289,1289,1289,1289,0
20230602,101300,1165500,1289,1289,1289,1289,0
20230602,101200,1165500,1289,1289,1289,1289,0
20230602,101100,1165500,1289,1289,1289,1289,0
20230602,101000,1165500,1289,1289,1289,1289,0
20230602,100900,1165500,1289,1289,1289,1289,0
20230602,100800,1165500,1289,1289,1289,1289,0
20230602,100700,1165500,1289,1289,1289,1289,0
20230602,100600,1165500,1289,1289,1289,1289,0
20230602,100500,1165500,1289,1289,1289,1289,0
20230602,100400,1165500,1289,1290,1290,1289,300
20230602,100300,778600,1291,1301,1301,1291,300
20230602,100200,390300,1301,1301,1301,1301,0
20230602,100100,390300,1301,1301,1301,1301,100
20230602,100000,260200,1301,1301,1301,1301,100
20230602,095900,130100,1301,1301,1301,1301,0
20230602,095800,130100,1301,1301,1301,1301,0
20230602,095700,130100,1301,1301,1301,1301,0
20230602,095600,130100,1301,1301,1301,1301,0
20230602,095500,130100,1301,1301,1301,1301,0
20230602,095400,130100,1301,1301,1301,1301,0
20230602,095300,130100,1301,1301,1301,1301,0
20230602,095200,130100,1301,1301,1301,1301,0
20230602,095100,130100,1301,1301,1301,1301,0
20230602,095000,130100,1301,1301,1301,1301,0
20230602,094900,130100,1301,1301,1301,1301,0
20230602,094800,130100,1301,1301,1301,1301,0
20230602,094700,130100,1301,1301,1301,1301,0
20230602,094600,130100,1301,1301,1301,1301,0
20230602,094500,130100,1301,1301,1301,1301,0
20230602,094400,130100,1301,1301,1301,1301,0
20230602,094300,130100,1301,1301,1301,1301,0
20230602,094200,130100,1301,1301,1301,1301,0
20230602,094100,130100,1301,1301,1301,1301,0
20230602,094000,130100,1301,1301,1301,1301,0
20230602,093900,130100,1301,1301,1301,1301,0
20230602,093800,130100,1301,1301,1301,1301,100
20230602,093700,0,1510,1510,1510,1510,0
20230602,093600,0,1510,1510,1510,1510,0
20230602,093500,0,1510,1510,1510,1510,0
20230602,093400,0,1510,1510,1510,1510,0
20230602,093300,0,1510,1510,1510,1510,0
20230602,093200,0,1510,1510,1510,1510,0
20230602,093100,0,1510,1510,1510,1510,0
20230602,093000,0,1510,1510,1510,1510,0
20230602,092900,0,1510,1510,1510,1510,0
20230602,092800,0,1510,1510,1510,1510,0
20230602,092700,0,1510,1510,1510,1510,0
20230602,092600,0,1510,1510,1510,1510,0
20230602,092500,0,1510,1510,1510,1510,0
20230602,092400,0,1510,1510,1510,1510,0
20230602,092300,0,1510,1510,1510,1510,0
20230602,092200,0,1510,1510,1510,1510,0
20230602,092100,0,1510,1510,1510,1510,0
20230602,092000,0,1510,1510,1510,1510,0
20230602,091900,0,1510,1510,1510,1510,0
20230602,091800,0,1510,1510,1510,1510,0
20230602,091700,0,1510,1510,1510,1510,0
20230602,091600,0,1510,1510,1510,1510,0
20230602,091500,0,1510,1510,1510,1510,0
20230602,091400,0,1510,1510,1510,1510,0
20230602,091300,0,1510,1510,1510,1510,0
20230602,091200,0,1510,1510,1510,1510,0
20230602,091100,0,1510,1510,1510,1510,0
20230602,091000,0,1510,1510,1510,1510,0
20230602,090900,0,1510,1510,1510,1510,0
20230602,090800,0,1510,1510,1510,1510,0
20230602,090700,0,1510,1510,1510,1510,0
20230602,090600,0,1510,1510,1510,1510,0
20230602,090500,0,1510,1510,1510,1510,0
20230602,090400,0,1510,1510,1510,1510,0
20230602,090300,0,1510,1510,1510,1510,0
20230602,090200,0,1510,1510,1510,1510,0
20230602,090100,0,1510,1510,1510,1510,0
20230602,090000,0,1510,1510,1510,1510,0