stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230609,210500,1507404,1490,1490,1490,1490,2
20230609,210400,1507404,1490,1490,1490,1490,0
20230609,210300,1507404,1490,1490,1490,1490,0
20230609,210200,1507404,1490,1490,1490,1490,0
20230609,210100,1507404,1490,1490,1490,1490,0
20230609,210000,1507404,1490,1490,1490,1490,0
20230609,205900,1507404,1490,1490,1490,1490,0
20230609,205800,1507404,1490,1490,1490,1490,0
20230609,205700,1507404,1490,1490,1490,1490,0
20230609,205600,1507404,1490,1490,1490,1490,0
20230609,205500,1507404,1490,1490,1490,1490,0
20230609,205400,1507404,1490,1490,1490,1490,0
20230609,205300,1507404,1490,1490,1490,1490,0
20230609,205200,1507404,1490,1490,1490,1490,0
20230609,205100,1507404,1490,1490,1490,1490,0
20230609,205000,1507404,1490,1490,1490,1490,0
20230609,204900,1507404,1490,1490,1490,1490,0
20230609,204800,1507404,1490,1490,1490,1490,0
20230609,204700,1507404,1490,1490,1490,1490,0
20230609,204600,1507404,1490,1490,1490,1490,0
20230609,204500,1507404,1490,1490,1490,1490,0
20230609,204400,1507404,1490,1490,1490,1490,0
20230609,204300,1507404,1490,1490,1490,1490,0
20230609,204200,1507404,1490,1490,1490,1490,0
20230609,204100,1507404,1490,1490,1490,1490,0
20230609,204000,1507404,1490,1490,1490,1490,0
20230609,203900,1507404,1490,1490,1490,1490,0
20230609,203800,1507404,1490,1490,1490,1490,0
20230609,203700,1507404,1490,1490,1490,1490,0
20230609,203600,1507404,1490,1490,1490,1490,0
20230609,203500,1507404,1490,1490,1490,1490,2
20230609,203400,1507404,1490,1490,1490,1490,0
20230609,203300,1507404,1490,1490,1490,1490,0
20230609,203200,1507404,1490,1490,1490,1490,0
20230609,203100,1507404,1490,1490,1490,1490,0
20230609,203000,1507404,1490,1490,1490,1490,0
20230609,202900,1507404,1490,1490,1490,1490,0
20230609,202800,1507404,1490,1490,1490,1490,0
20230609,202700,1507404,1490,1490,1490,1490,0
20230609,202600,1507404,1490,1490,1490,1490,0
20230609,202500,1507404,1490,1490,1490,1490,0
20230609,202400,1507404,1490,1490,1490,1490,0
20230609,202300,1507404,1490,1490,1490,1490,0
20230609,202200,1507404,1490,1490,1490,1490,0
20230609,202100,1507404,1490,1490,1490,1490,0
20230609,202000,1507404,1490,1490,1490,1490,0
20230609,201900,1507404,1490,1490,1490,1490,0
20230609,201800,1507404,1490,1490,1490,1490,0
20230609,201700,1507404,1490,1490,1490,1490,0
20230609,201600,1507404,1490,1490,1490,1490,0
20230609,201500,1507404,1490,1490,1490,1490,0
20230609,201400,1507404,1490,1490,1490,1490,0
20230609,201300,1507404,1490,1490,1490,1490,0
20230609,201200,1507404,1490,1490,1490,1490,0
20230609,201100,1507404,1490,1490,1490,1490,0
20230609,201000,1507404,1490,1490,1490,1490,0
20230609,200900,1507404,1490,1490,1490,1490,0
20230609,200800,1507404,1490,1490,1490,1490,0
20230609,200700,1507404,1490,1490,1490,1490,0
20230609,200600,1507404,1490,1490,1490,1490,0
20230609,200500,1507404,1490,1490,1490,1490,2
20230609,200400,1507404,1490,1490,1490,1490,0
20230609,200300,1507404,1490,1490,1490,1490,0
20230609,200200,1507404,1490,1490,1490,1490,0
20230609,200100,1507404,1490,1490,1490,1490,0
20230609,200000,1507404,1490,1490,1490,1490,0
20230609,195900,1507404,1490,1490,1490,1490,0
20230609,195800,1507404,1490,1490,1490,1490,0
20230609,195700,1507404,1490,1490,1490,1490,0
20230609,195600,1507404,1490,1490,1490,1490,0
20230609,195500,1507404,1490,1490,1490,1490,0
20230609,195400,1507404,1490,1490,1490,1490,0
20230609,195300,1507404,1490,1490,1490,1490,0
20230609,195200,1507404,1490,1490,1490,1490,0
20230609,195100,1507404,1490,1490,1490,1490,0
20230609,195000,1507404,1490,1490,1490,1490,0
20230609,194900,1507404,1490,1490,1490,1490,0
20230609,194800,1507404,1490,1490,1490,1490,0
20230609,194700,1507404,1490,1490,1490,1490,0
20230609,194600,1507404,1490,1490,1490,1490,0
20230609,194500,1507404,1490,1490,1490,1490,0
20230609,194400,1507404,1490,1490,1490,1490,0
20230609,194300,1507404,1490,1490,1490,1490,0
20230609,194200,1507404,1490,1490,1490,1490,0
20230609,194100,1507404,1490,1490,1490,1490,0
20230609,194000,1507404,1490,1490,1490,1490,0
20230609,193900,1507404,1490,1490,1490,1490,0
20230609,193800,1507404,1490,1490,1490,1490,0
20230609,193700,1507404,1490,1490,1490,1490,0
20230609,193600,1507404,1490,1490,1490,1490,0
20230609,193500,1507404,1490,1490,1490,1490,2
20230609,193400,1507404,1490,1490,1490,1490,0
20230609,193300,1507404,1490,1490,1490,1490,0
20230609,193200,1507404,1490,1490,1490,1490,0
20230609,193100,1507404,1490,1490,1490,1490,0
20230609,193000,1507404,1490,1490,1490,1490,0
20230609,192900,1507404,1490,1490,1490,1490,0
20230609,192800,1507404,1490,1490,1490,1490,0
20230609,192700,1507404,1490,1490,1490,1490,0
20230609,192600,1507404,1490,1490,1490,1490,0
20230609,192500,1507404,1490,1490,1490,1490,0
20230609,192400,1507404,1490,1490,1490,1490,0
20230609,192300,1507404,1490,1490,1490,1490,0
20230609,192200,1507404,1490,1490,1490,1490,0
20230609,192100,1507404,1490,1490,1490,1490,0
20230609,192000,1507404,1490,1490,1490,1490,0
20230609,191900,1507404,1490,1490,1490,1490,0
20230609,191800,1507404,1490,1490,1490,1490,0
20230609,191700,1507404,1490,1490,1490,1490,0
20230609,191600,1507404,1490,1490,1490,1490,0
20230609,191500,1507404,1490,1490,1490,1490,0
20230609,191400,1507404,1490,1490,1490,1490,0
20230609,191300,1507404,1490,1490,1490,1490,0
20230609,191200,1507404,1490,1490,1490,1490,0
20230609,191100,1507404,1490,1490,1490,1490,0
20230609,191000,1507404,1490,1490,1490,1490,0
20230609,190900,1507404,1490,1490,1490,1490,0
20230609,190800,1507404,1490,1490,1490,1490,0
20230609,190700,1507404,1490,1490,1490,1490,0
20230609,190600,1507404,1490,1490,1490,1490,0
20230609,190500,1507404,1490,1490,1490,1490,2
20230609,190400,1507404,1490,1490,1490,1490,0
20230609,190300,1507404,1490,1490,1490,1490,0
20230609,190200,1507404,1490,1490,1490,1490,0
20230609,190100,1507404,1490,1490,1490,1490,0
20230609,190000,1507404,1490,1490,1490,1490,0
20230609,185900,1507404,1490,1490,1490,1490,0
20230609,185800,1507404,1490,1490,1490,1490,0
20230609,185700,1507404,1490,1490,1490,1490,0
20230609,185600,1507404,1490,1490,1490,1490,0
20230609,185500,1507404,1490,1490,1490,1490,0
20230609,185400,1507404,1490,1490,1490,1490,0
20230609,185300,1507404,1490,1490,1490,1490,0
20230609,185200,1507404,1490,1490,1490,1490,0
20230609,185100,1507404,1490,1490,1490,1490,0
20230609,185000,1507404,1490,1490,1490,1490,0
20230609,184900,1507404,1490,1490,1490,1490,0
20230609,184800,1507404,1490,1490,1490,1490,0
20230609,184700,1507404,1490,1490,1490,1490,0
20230609,184600,1507404,1490,1490,1490,1490,0
20230609,184500,1507404,1490,1490,1490,1490,0
20230609,184400,1507404,1490,1490,1490,1490,0
20230609,184300,1507404,1490,1490,1490,1490,0
20230609,184200,1507404,1490,1490,1490,1490,0
20230609,184100,1507404,1490,1490,1490,1490,0
20230609,184000,1507404,1490,1490,1490,1490,0
20230609,183900,1507404,1490,1490,1490,1490,0
20230609,183800,1507404,1490,1490,1490,1490,0
20230609,183700,1507404,1490,1490,1490,1490,0
20230609,183600,1507404,1490,1490,1490,1490,0
20230609,183500,1507404,1490,1490,1490,1490,2
20230609,183400,1507404,1490,1490,1490,1490,0
20230609,183300,1507404,1490,1490,1490,1490,0
20230609,183200,1507404,1490,1490,1490,1490,0
20230609,183100,1507404,1490,1490,1490,1490,0
20230609,183000,1507404,1490,1490,1490,1490,0
20230609,182900,1507404,1490,1490,1490,1490,0
20230609,182800,1507404,1490,1490,1490,1490,0
20230609,182700,1507404,1490,1490,1490,1490,0
20230609,182600,1507404,1490,1490,1490,1490,0
20230609,182500,1507404,1490,1490,1490,1490,0
20230609,182400,1507404,1490,1490,1490,1490,0
20230609,182300,1507404,1490,1490,1490,1490,0
20230609,182200,1507404,1490,1490,1490,1490,0
20230609,182100,1507404,1490,1490,1490,1490,0
20230609,182000,1507404,1490,1490,1490,1490,0
20230609,181900,1507404,1490,1490,1490,1490,0
20230609,181800,1507404,1490,1490,1490,1490,0
20230609,181700,1507404,1490,1490,1490,1490,0
20230609,181600,1507404,1490,1490,1490,1490,0
20230609,181500,1507404,1490,1490,1490,1490,0
20230609,181400,1507404,1490,1490,1490,1490,0
20230609,181300,1507404,1490,1490,1490,1490,0
20230609,181200,1507404,1490,1490,1490,1490,0
20230609,181100,1507404,1490,1490,1490,1490,0
20230609,181000,1507404,1490,1490,1490,1490,0
20230609,180900,1507404,1490,1490,1490,1490,0
20230609,180800,1507404,1490,1490,1490,1490,0
20230609,180700,1507404,1490,1490,1490,1490,0
20230609,180600,1507404,1490,1490,1490,1490,0
20230609,180500,1507404,1490,1490,1490,1490,2
20230609,180400,1507404,1490,1490,1490,1490,0
20230609,180300,1507404,1490,1490,1490,1490,0
20230609,180200,1507404,1490,1490,1490,1490,0
20230609,180100,1507404,1490,1490,1490,1490,0
20230609,180000,1507404,1490,1490,1490,1490,0
20230609,175900,1507404,1490,1490,1490,1490,0
20230609,175800,1507404,1490,1490,1490,1490,0
20230609,175700,1507404,1490,1490,1490,1490,0
20230609,175600,1507404,1490,1490,1490,1490,0
20230609,175500,1507404,1490,1490,1490,1490,0
20230609,175400,1507404,1490,1490,1490,1490,0
20230609,175300,1507404,1490,1490,1490,1490,0
20230609,175200,1507404,1490,1490,1490,1490,0
20230609,175100,1507404,1490,1490,1490,1490,0
20230609,175000,1507404,1490,1490,1490,1490,0
20230609,174900,1507404,1490,1490,1490,1490,0
20230609,174800,1507404,1490,1490,1490,1490,0
20230609,174700,1507404,1490,1490,1490,1490,0
20230609,174600,1507404,1490,1490,1490,1490,0
20230609,174500,1507404,1490,1490,1490,1490,0
20230609,174400,1507404,1490,1490,1490,1490,0
20230609,174300,1507404,1490,1490,1490,1490,0
20230609,174200,1507404,1490,1490,1490,1490,0
20230609,174100,1507404,1490,1490,1490,1490,0
20230609,174000,1507404,1490,1490,1490,1490,0
20230609,173900,1507404,1490,1490,1490,1490,0
20230609,173800,1507404,1490,1490,1490,1490,0
20230609,173700,1507404,1490,1490,1490,1490,0
20230609,173600,1507404,1490,1490,1490,1490,0
20230609,173500,1507404,1490,1490,1490,1490,2
20230609,173400,1507404,1490,1490,1490,1490,0
20230609,173300,1507404,1490,1490,1490,1490,0
20230609,173200,1507404,1490,1490,1490,1490,0
20230609,173100,1507404,1490,1490,1490,1490,0
20230609,173000,1507404,1490,1490,1490,1490,0
20230609,172900,1507404,1490,1490,1490,1490,0
20230609,172800,1507404,1490,1490,1490,1490,0
20230609,172700,1507404,1490,1490,1490,1490,0
20230609,172600,1507404,1490,1490,1490,1490,0
20230609,172500,1507404,1490,1490,1490,1490,0
20230609,172400,1507404,1490,1490,1490,1490,0
20230609,172300,1507404,1490,1490,1490,1490,0
20230609,172200,1507404,1490,1490,1490,1490,0
20230609,172100,1507404,1490,1490,1490,1490,0
20230609,172000,1507404,1490,1490,1490,1490,0
20230609,171900,1507404,1490,1490,1490,1490,0
20230609,171800,1507404,1490,1490,1490,1490,0
20230609,171700,1507404,1490,1490,1490,1490,0
20230609,171600,1507404,1490,1490,1490,1490,0
20230609,171500,1507404,1490,1490,1490,1490,0
20230609,171400,1507404,1490,1490,1490,1490,0
20230609,171300,1507404,1490,1490,1490,1490,0
20230609,171200,1507404,1490,1490,1490,1490,0
20230609,171100,1507404,1490,1490,1490,1490,0
20230609,171000,1507404,1490,1490,1490,1490,0
20230609,170900,1507404,1490,1490,1490,1490,0
20230609,170800,1507404,1490,1490,1490,1490,0
20230609,170700,1507404,1490,1490,1490,1490,0
20230609,170600,1507404,1490,1490,1490,1490,0
20230609,170500,1507404,1490,1490,1490,1490,2
20230609,170400,1507404,1490,1490,1490,1490,0
20230609,170300,1507404,1490,1490,1490,1490,0
20230609,170200,1507404,1490,1490,1490,1490,0
20230609,170100,1507404,1490,1490,1490,1490,0
20230609,170000,1507404,1490,1490,1490,1490,0
20230609,165900,1507404,1490,1490,1490,1490,0
20230609,165800,1507404,1490,1490,1490,1490,0
20230609,165700,1507404,1490,1490,1490,1490,0
20230609,165600,1507404,1490,1490,1490,1490,0
20230609,165500,1507404,1490,1490,1490,1490,0
20230609,165400,1507404,1490,1490,1490,1490,0
20230609,165300,1507404,1490,1490,1490,1490,0
20230609,165200,1507404,1490,1490,1490,1490,0
20230609,165100,1507404,1490,1490,1490,1490,0
20230609,165000,1507404,1490,1490,1490,1490,0
20230609,164900,1507404,1490,1490,1490,1490,0
20230609,164800,1507404,1490,1490,1490,1490,0
20230609,164700,1507404,1490,1490,1490,1490,0
20230609,164600,1507404,1490,1490,1490,1490,0
20230609,164500,1507404,1490,1490,1490,1490,0
20230609,164400,1507404,1490,1490,1490,1490,0
20230609,164300,1507404,1490,1490,1490,1490,0
20230609,164200,1507404,1490,1490,1490,1490,0
20230609,164100,1507404,1490,1490,1490,1490,0
20230609,164000,1507404,1490,1490,1490,1490,0
20230609,163900,1507404,1490,1490,1490,1490,0
20230609,163800,1507404,1490,1490,1490,1490,0
20230609,163700,1507404,1490,1490,1490,1490,0
20230609,163600,1507404,1490,1490,1490,1490,0
20230609,163500,1507404,1490,1490,1490,1490,2
20230609,163400,1507404,1490,1490,1490,1490,0
20230609,163300,1507404,1490,1490,1490,1490,0
20230609,163200,1507404,1490,1490,1490,1490,0
20230609,163100,1507404,1490,1490,1490,1490,0
20230609,163000,1507404,1490,1490,1490,1490,0
20230609,162900,1507404,1490,1490,1490,1490,0
20230609,162800,1507404,1490,1490,1490,1490,0
20230609,162700,1507404,1490,1490,1490,1490,0
20230609,162600,1507404,1490,1490,1490,1490,0
20230609,162500,1507404,1490,1490,1490,1490,0
20230609,162400,1507404,1490,1490,1490,1490,0
20230609,162300,1507404,1490,1490,1490,1490,0
20230609,162200,1507404,1490,1490,1490,1490,0
20230609,162100,1507404,1490,1490,1490,1490,0
20230609,162000,1507404,1490,1490,1490,1490,0
20230609,161900,1507404,1490,1490,1490,1490,0
20230609,161800,1507404,1490,1490,1490,1490,0
20230609,161700,1507404,1490,1490,1490,1490,0
20230609,161600,1507404,1490,1490,1490,1490,0
20230609,161500,1507404,1490,1490,1490,1490,0
20230609,161400,1507404,1490,1490,1490,1490,0
20230609,161300,1507404,1490,1490,1490,1490,0
20230609,161200,1507404,1490,1490,1490,1490,0
20230609,161100,1507404,1490,1490,1490,1490,0
20230609,161000,1507404,1490,1490,1490,1490,0
20230609,160900,1507404,1490,1490,1490,1490,0
20230609,160800,1507404,1490,1490,1490,1490,0
20230609,160700,1507404,1490,1490,1490,1490,0
20230609,160600,1507404,1490,1490,1490,1490,0
20230609,160500,1507404,1490,1490,1490,1490,2
20230609,160400,1507404,1490,1490,1490,1490,0
20230609,160300,1507404,1490,1490,1490,1490,0
20230609,160200,1507404,1490,1490,1490,1490,0
20230609,160100,1507404,1490,1490,1490,1490,0
20230609,160000,1507404,1490,1490,1490,1490,0
20230609,155900,1507404,1490,1490,1490,1490,0
20230609,155800,1507404,1490,1490,1490,1490,0
20230609,155700,1507404,1490,1490,1490,1490,0
20230609,155600,1507404,1490,1490,1490,1490,0
20230609,155500,1507404,1490,1490,1490,1490,0
20230609,155400,1507404,1490,1490,1490,1490,0
20230609,155300,1507404,1490,1490,1490,1490,0
20230609,155200,1507404,1490,1490,1490,1490,0
20230609,155100,1507404,1490,1490,1490,1490,0
20230609,155000,1507404,1490,1490,1490,1490,0
20230609,154900,1507404,1490,1490,1490,1490,0
20230609,154800,1507404,1490,1490,1490,1490,0
20230609,154700,1507404,1490,1490,1490,1490,0
20230609,154600,1507404,1490,1490,1490,1490,0
20230609,154500,1507404,1490,1490,1490,1490,0
20230609,154400,1507404,1490,1490,1490,1490,0
20230609,154300,1507404,1490,1490,1490,1490,0
20230609,154200,1507404,1490,1490,1490,1490,0
20230609,154100,1507404,1490,1490,1490,1490,0
20230609,154000,1507404,1490,1490,1490,1490,0
20230609,153900,1507404,1490,1490,1490,1490,0
20230609,153800,1507404,1490,1490,1490,1490,0
20230609,153700,1507404,1490,1490,1490,1490,0
20230609,153600,1507404,1490,1490,1490,1490,0
20230609,153500,1507404,1490,1490,1490,1490,2
20230609,153400,1507404,1490,1490,1490,1490,0
20230609,153300,1507404,1490,1490,1490,1490,0
20230609,153200,1507404,1490,1490,1490,1490,0
20230609,153100,1507404,1490,1490,1490,1490,0
20230609,153000,1507404,1490,1490,1490,1490,0
20230609,152900,1507404,1490,1490,1490,1490,0
20230609,152800,1507404,1490,1490,1490,1490,0
20230609,152700,1507404,1490,1490,1490,1490,0
20230609,152600,1507404,1490,1490,1490,1490,0
20230609,152500,1507404,1490,1490,1490,1490,0
20230609,152400,1507404,1490,1490,1490,1490,0
20230609,152300,1507404,1490,1490,1490,1490,0
20230609,152200,1507404,1490,1490,1490,1490,0
20230609,152100,1507404,1490,1490,1490,1490,0
20230609,152000,1507404,1490,1490,1490,1490,0
20230609,151900,1507404,1490,1490,1490,1490,0
20230609,151800,1507404,1490,1490,1490,1490,2
20230609,151700,1504424,1500,1500,1500,1500,0
20230609,151600,1504424,1500,1500,1500,1500,0
20230609,151500,1504424,1500,1500,1500,1500,0
20230609,151400,1504424,1500,1500,1500,1500,0
20230609,151300,1504424,1500,1500,1500,1500,0
20230609,151200,1504424,1500,1500,1500,1500,0
20230609,151100,1504424,1500,1500,1500,1500,0
20230609,151000,1504424,1500,1500,1500,1500,0
20230609,150900,1504424,1500,1500,1500,1500,0
20230609,150800,1504424,1500,1500,1500,1500,0
20230609,150700,1504424,1500,1500,1500,1500,0
20230609,150600,1504424,1500,1500,1500,1500,0
20230609,150500,1504424,1500,1500,1500,1500,0
20230609,150400,1504424,1500,1500,1500,1500,0
20230609,150300,1504424,1500,1500,1500,1500,0
20230609,150200,1504424,1500,1500,1500,1500,0
20230609,150100,1504424,1500,1500,1500,1500,0
20230609,150000,1504424,1500,1500,1500,1500,0
20230609,145900,1504424,1500,1500,1500,1500,0
20230609,145800,1504424,1500,1500,1500,1500,0
20230609,145700,1504424,1500,1500,1500,1500,0
20230609,145600,1504424,1500,1500,1500,1500,0
20230609,145500,1504424,1500,1500,1500,1500,0
20230609,145400,1504424,1500,1500,1500,1500,0
20230609,145300,1504424,1500,1500,1500,1500,0
20230609,145200,1504424,1500,1500,1500,1500,0
20230609,145100,1504424,1500,1500,1500,1500,0
20230609,145000,1504424,1500,1500,1500,1500,0
20230609,144900,1504424,1500,1500,1500,1500,0
20230609,144800,1504424,1500,1500,1500,1500,0
20230609,144700,1504424,1500,1500,1500,1500,0
20230609,144600,1504424,1500,1500,1500,1500,0
20230609,144500,1504424,1500,1500,1500,1500,0
20230609,144400,1504424,1500,1500,1500,1500,0
20230609,144300,1504424,1500,1500,1500,1500,0
20230609,144200,1504424,1500,1500,1500,1500,0
20230609,144100,1504424,1500,1500,1500,1500,0
20230609,144000,1504424,1500,1500,1500,1500,0
20230609,143900,1504424,1500,1500,1500,1500,0
20230609,143800,1504424,1500,1500,1500,1500,0
20230609,143700,1504424,1500,1500,1500,1500,0
20230609,143600,1504424,1500,1500,1500,1500,0
20230609,143500,1504424,1500,1500,1500,1500,0
20230609,143400,1504424,1500,1500,1500,1500,0
20230609,143300,1504424,1500,1500,1500,1500,0
20230609,143200,1504424,1500,1500,1500,1500,0
20230609,143100,1504424,1500,1500,1500,1500,0
20230609,143000,1504424,1500,1500,1500,1500,0
20230609,142900,1504424,1500,1500,1500,1500,0
20230609,142800,1504424,1500,1500,1500,1500,0
20230609,142700,1504424,1500,1500,1500,1500,0
20230609,142600,1504424,1500,1500,1500,1500,0
20230609,142500,1504424,1500,1500,1500,1500,0
20230609,142400,1504424,1500,1500,1500,1500,0
20230609,142300,1504424,1500,1500,1500,1500,0
20230609,142200,1504424,1500,1500,1500,1500,0
20230609,142100,1504424,1500,1500,1500,1500,0
20230609,142000,1504424,1500,1500,1500,1500,0
20230609,141900,1504424,1500,1500,1500,1500,0
20230609,141800,1504424,1500,1500,1500,1500,0
20230609,141700,1504424,1500,1500,1500,1500,0
20230609,141600,1504424,1500,1500,1500,1500,0
20230609,141500,1504424,1500,1500,1500,1500,0
20230609,141400,1504424,1500,1500,1500,1500,0
20230609,141300,1504424,1500,1500,1500,1500,0
20230609,141200,1504424,1500,1500,1500,1500,0
20230609,141100,1504424,1500,1500,1500,1500,0
20230609,141000,1504424,1500,1500,1500,1500,0
20230609,140900,1504424,1500,1500,1500,1500,0
20230609,140800,1504424,1500,1500,1500,1500,0
20230609,140700,1504424,1500,1500,1500,1500,0
20230609,140600,1504424,1500,1500,1500,1500,0
20230609,140500,1504424,1500,1500,1500,1500,0
20230609,140400,1504424,1500,1500,1500,1500,0
20230609,140300,1504424,1500,1500,1500,1500,0
20230609,140200,1504424,1500,1500,1500,1500,0
20230609,140100,1504424,1500,1500,1500,1500,0
20230609,140000,1504424,1500,1500,1500,1500,0
20230609,135900,1504424,1500,1500,1500,1500,0
20230609,135800,1504424,1500,1500,1500,1500,0
20230609,135700,1504424,1500,1500,1500,1500,0
20230609,135600,1504424,1500,1500,1500,1500,0
20230609,135500,1504424,1500,1500,1500,1500,0
20230609,135400,1504424,1500,1500,1500,1500,0
20230609,135300,1504424,1500,1500,1500,1500,0
20230609,135200,1504424,1500,1500,1500,1500,0
20230609,135100,1504424,1500,1500,1500,1500,0
20230609,135000,1504424,1500,1500,1500,1500,0
20230609,134900,1504424,1500,1500,1500,1500,0
20230609,134800,1504424,1500,1500,1500,1500,0
20230609,134700,1504424,1500,1500,1500,1500,0
20230609,134600,1504424,1500,1500,1500,1500,0
20230609,134500,1504424,1500,1500,1500,1500,0
20230609,134400,1504424,1500,1500,1500,1500,0
20230609,134300,1504424,1500,1500,1500,1500,0
20230609,134200,1504424,1500,1500,1500,1500,0
20230609,134100,1504424,1500,1500,1500,1500,0
20230609,134000,1504424,1500,1500,1500,1500,0
20230609,133900,1504424,1500,1500,1500,1500,0
20230609,133800,1504424,1500,1500,1500,1500,0
20230609,133700,1504424,1500,1500,1500,1500,0
20230609,133600,1504424,1500,1500,1500,1500,0
20230609,133500,1504424,1500,1500,1500,1500,0
20230609,133400,1504424,1500,1500,1500,1500,0
20230609,133300,1504424,1500,1500,1500,1500,0
20230609,133200,1504424,1500,1500,1500,1500,0
20230609,133100,1504424,1500,1500,1500,1500,0
20230609,133000,1504424,1500,1500,1500,1500,0
20230609,132900,1504424,1500,1500,1500,1500,0
20230609,132800,1504424,1500,1500,1500,1500,1000
20230609,132700,4424,1500,1500,1500,1500,0
20230609,132600,4424,1500,1500,1500,1500,0
20230609,132500,4424,1500,1500,1500,1500,0
20230609,132400,4424,1500,1500,1500,1500,0
20230609,132300,4424,1500,1500,1500,1500,0
20230609,132200,4424,1500,1500,1500,1500,0
20230609,132100,4424,1500,1500,1500,1500,0
20230609,132000,4424,1500,1500,1500,1500,0
20230609,131900,4424,1500,1500,1500,1500,0
20230609,131800,4424,1500,1500,1500,1500,0
20230609,131700,4424,1500,1500,1500,1500,0
20230609,131600,4424,1500,1500,1500,1500,0
20230609,131500,4424,1500,1500,1500,1500,0
20230609,131400,4424,1500,1500,1500,1500,0
20230609,131300,4424,1500,1500,1500,1500,0
20230609,131200,4424,1500,1500,1500,1500,0
20230609,131100,4424,1500,1500,1500,1500,0
20230609,131000,4424,1500,1500,1500,1500,0
20230609,130900,4424,1500,1500,1500,1500,0
20230609,130800,4424,1500,1500,1500,1500,0
20230609,130700,4424,1500,1500,1500,1500,0
20230609,130600,4424,1500,1500,1500,1500,0
20230609,130500,4424,1500,1500,1500,1500,0
20230609,130400,4424,1500,1500,1500,1500,0
20230609,130300,4424,1500,1500,1500,1500,0
20230609,130200,4424,1500,1500,1500,1500,0
20230609,130100,4424,1500,1500,1500,1500,0
20230609,130000,4424,1500,1500,1500,1500,0
20230609,125900,4424,1500,1500,1500,1500,0
20230609,125800,4424,1500,1500,1500,1500,0
20230609,125700,4424,1500,1500,1500,1500,0
20230609,125600,4424,1500,1500,1500,1500,0
20230609,125500,4424,1500,1500,1500,1500,0
20230609,125400,4424,1500,1500,1500,1500,0
20230609,125300,4424,1500,1500,1500,1500,0
20230609,125200,4424,1500,1500,1500,1500,0
20230609,125100,4424,1500,1500,1500,1500,0
20230609,125000,4424,1500,1500,1500,1500,0
20230609,124900,4424,1500,1500,1500,1500,0
20230609,124800,4424,1500,1500,1500,1500,0
20230609,124700,4424,1500,1500,1500,1500,0
20230609,124600,4424,1500,1500,1500,1500,0
20230609,124500,4424,1500,1500,1500,1500,0
20230609,124400,4424,1500,1500,1500,1500,0
20230609,124300,4424,1500,1500,1500,1500,0
20230609,124200,4424,1500,1500,1500,1500,0
20230609,124100,4424,1500,1500,1500,1500,0
20230609,124000,4424,1500,1500,1500,1500,0
20230609,123900,4424,1500,1500,1500,1500,0
20230609,123800,4424,1500,1500,1500,1500,0
20230609,123700,4424,1500,1500,1500,1500,0
20230609,123600,4424,1500,1500,1500,1500,0
20230609,123500,4424,1500,1500,1500,1500,0
20230609,123400,4424,1500,1500,1500,1500,0
20230609,123300,4424,1500,1500,1500,1500,0
20230609,123200,4424,1500,1500,1500,1500,0
20230609,123100,4424,1500,1500,1500,1500,0
20230609,123000,4424,1500,1500,1500,1500,0
20230609,122900,4424,1500,1500,1500,1500,0
20230609,122800,4424,1500,1500,1500,1500,0
20230609,122700,4424,1500,1500,1500,1500,0
20230609,122600,4424,1500,1500,1500,1500,0
20230609,122500,4424,1500,1500,1500,1500,0
20230609,122400,4424,1500,1500,1500,1500,0
20230609,122300,4424,1500,1500,1500,1500,0
20230609,122200,4424,1500,1500,1500,1500,0
20230609,122100,4424,1500,1500,1500,1500,0
20230609,122000,4424,1500,1500,1500,1500,0
20230609,121900,4424,1500,1500,1500,1500,0
20230609,121800,4424,1500,1500,1500,1500,0
20230609,121700,4424,1500,1500,1500,1500,0
20230609,121600,4424,1500,1500,1500,1500,0
20230609,121500,4424,1500,1500,1500,1500,0
20230609,121400,4424,1500,1500,1500,1500,0
20230609,121300,4424,1500,1500,1500,1500,0
20230609,121200,4424,1500,1500,1500,1500,0
20230609,121100,4424,1500,1500,1500,1500,0
20230609,121000,4424,1500,1500,1500,1500,0
20230609,120900,4424,1500,1500,1500,1500,0
20230609,120800,4424,1500,1500,1500,1500,0
20230609,120700,4424,1500,1500,1500,1500,0
20230609,120600,4424,1500,1500,1500,1500,0
20230609,120500,4424,1500,1500,1500,1500,0
20230609,120400,4424,1500,1500,1500,1500,0
20230609,120300,4424,1500,1500,1500,1500,0
20230609,120200,4424,1500,1500,1500,1500,0
20230609,120100,4424,1500,1500,1500,1500,0
20230609,120000,4424,1500,1500,1500,1500,0
20230609,115900,4424,1500,1500,1500,1500,0
20230609,115800,4424,1500,1500,1500,1500,0
20230609,115700,4424,1500,1500,1500,1500,0
20230609,115600,4424,1500,1500,1500,1500,0
20230609,115500,4424,1500,1500,1500,1500,0
20230609,115400,4424,1500,1500,1500,1500,0
20230609,115300,4424,1500,1500,1500,1500,0
20230609,115200,4424,1500,1500,1500,1500,0
20230609,115100,4424,1500,1500,1500,1500,0
20230609,115000,4424,1500,1500,1500,1500,0
20230609,114900,4424,1500,1500,1500,1500,0
20230609,114800,4424,1500,1500,1500,1500,0
20230609,114700,4424,1500,1500,1500,1500,0
20230609,114600,4424,1500,1500,1500,1500,0
20230609,114500,4424,1500,1500,1500,1500,0
20230609,114400,4424,1500,1500,1500,1500,0
20230609,114300,4424,1500,1500,1500,1500,0
20230609,114200,4424,1500,1500,1500,1500,0
20230609,114100,4424,1500,1500,1500,1500,0
20230609,114000,4424,1500,1500,1500,1500,0
20230609,113900,4424,1500,1500,1500,1500,0
20230609,113800,4424,1500,1500,1500,1500,0
20230609,113700,4424,1500,1500,1500,1500,0
20230609,113600,4424,1500,1500,1500,1500,0
20230609,113500,4424,1500,1500,1500,1500,0
20230609,113400,4424,1500,1500,1500,1500,0
20230609,113300,4424,1500,1500,1500,1500,0
20230609,113200,4424,1500,1500,1500,1500,0
20230609,113100,4424,1500,1500,1500,1500,0
20230609,113000,4424,1500,1500,1500,1500,0
20230609,112900,4424,1500,1500,1500,1500,0
20230609,112800,4424,1500,1500,1500,1500,0
20230609,112700,4424,1500,1500,1500,1500,0
20230609,112600,4424,1500,1500,1500,1500,0
20230609,112500,4424,1500,1500,1500,1500,0
20230609,112400,4424,1500,1500,1500,1500,0
20230609,112300,4424,1500,1500,1500,1500,0
20230609,112200,4424,1500,1500,1500,1500,0
20230609,112100,4424,1500,1500,1500,1500,0
20230609,112000,4424,1500,1500,1500,1500,0
20230609,111900,4424,1500,1500,1500,1500,0
20230609,111800,4424,1500,1500,1500,1500,0
20230609,111700,4424,1500,1500,1500,1500,0
20230609,111600,4424,1500,1500,1500,1500,0
20230609,111500,4424,1500,1500,1500,1500,0
20230609,111400,4424,1500,1500,1500,1500,0
20230609,111300,4424,1500,1500,1500,1500,0
20230609,111200,4424,1500,1500,1500,1500,0
20230609,111100,4424,1500,1500,1500,1500,0
20230609,111000,4424,1500,1500,1500,1500,0
20230609,110900,4424,1500,1500,1500,1500,0
20230609,110800,4424,1500,1500,1500,1500,0
20230609,110700,4424,1500,1500,1500,1500,0
20230609,110600,4424,1500,1500,1500,1500,0
20230609,110500,4424,1500,1500,1500,1500,0
20230609,110400,4424,1500,1500,1500,1500,0
20230609,110300,4424,1500,1500,1500,1500,0
20230609,110200,4424,1500,1500,1500,1500,1
20230609,110100,2924,1400,1400,1400,1400,0
20230609,110000,2924,1400,1400,1400,1400,0
20230609,105900,2924,1400,1400,1400,1400,0
20230609,105800,2924,1400,1400,1400,1400,0
20230609,105700,2924,1400,1400,1400,1400,0
20230609,105600,2924,1400,1400,1400,1400,0
20230609,105500,2924,1400,1400,1400,1400,0
20230609,105400,2924,1400,1400,1400,1400,0
20230609,105300,2924,1400,1400,1400,1400,0
20230609,105200,2924,1400,1400,1400,1400,0
20230609,105100,2924,1400,1400,1400,1400,0
20230609,105000,2924,1400,1400,1400,1400,0
20230609,104900,2924,1400,1400,1400,1400,0
20230609,104800,2924,1400,1400,1400,1400,0
20230609,104700,2924,1400,1400,1400,1400,0
20230609,104600,2924,1400,1400,1400,1400,0
20230609,104500,2924,1400,1400,1400,1400,0
20230609,104400,2924,1400,1400,1400,1400,0
20230609,104300,2924,1400,1400,1400,1400,0
20230609,104200,2924,1400,1400,1400,1400,0
20230609,104100,2924,1400,1400,1400,1400,0
20230609,104000,2924,1400,1400,1400,1400,0
20230609,103900,2924,1400,1400,1400,1400,0
20230609,103800,2924,1400,1400,1400,1400,0
20230609,103700,2924,1400,1400,1400,1400,1
20230609,103600,1524,1524,1524,1524,1524,0
20230609,103500,1524,1524,1524,1524,1524,0
20230609,103400,1524,1524,1524,1524,1524,0
20230609,103300,1524,1524,1524,1524,1524,0
20230609,103200,1524,1524,1524,1524,1524,0
20230609,103100,1524,1524,1524,1524,1524,0
20230609,103000,1524,1524,1524,1524,1524,0
20230609,102900,1524,1524,1524,1524,1524,0
20230609,102800,1524,1524,1524,1524,1524,0
20230609,102700,1524,1524,1524,1524,1524,0
20230609,102600,1524,1524,1524,1524,1524,0
20230609,102500,1524,1524,1524,1524,1524,0
20230609,102400,1524,1524,1524,1524,1524,0
20230609,102300,1524,1524,1524,1524,1524,0
20230609,102200,1524,1524,1524,1524,1524,0
20230609,102100,1524,1524,1524,1524,1524,0
20230609,102000,1524,1524,1524,1524,1524,0
20230609,101900,1524,1524,1524,1524,1524,0
20230609,101800,1524,1524,1524,1524,1524,0
20230609,101700,1524,1524,1524,1524,1524,0
20230609,101600,1524,1524,1524,1524,1524,0
20230609,101500,1524,1524,1524,1524,1524,0
20230609,101400,1524,1524,1524,1524,1524,0
20230609,101300,1524,1524,1524,1524,1524,0
20230609,101200,1524,1524,1524,1524,1524,0
20230609,101100,1524,1524,1524,1524,1524,0
20230609,101000,1524,1524,1524,1524,1524,0
20230609,100900,1524,1524,1524,1524,1524,0
20230609,100800,1524,1524,1524,1524,1524,0
20230609,100700,1524,1524,1524,1524,1524,0
20230609,100600,1524,1524,1524,1524,1524,0
20230609,100500,1524,1524,1524,1524,1524,0
20230609,100400,1524,1524,1524,1524,1524,0
20230609,100300,1524,1524,1524,1524,1524,0
20230609,100200,1524,1524,1524,1524,1524,0
20230609,100100,1524,1524,1524,1524,1524,0
20230609,100000,1524,1524,1524,1524,1524,0
20230609,095900,1524,1524,1524,1524,1524,0
20230609,095800,1524,1524,1524,1524,1524,0
20230609,095700,1524,1524,1524,1524,1524,0
20230609,095600,1524,1524,1524,1524,1524,0
20230609,095500,1524,1524,1524,1524,1524,0
20230609,095400,1524,1524,1524,1524,1524,0
20230609,095300,1524,1524,1524,1524,1524,0
20230609,095200,1524,1524,1524,1524,1524,0
20230609,095100,1524,1524,1524,1524,1524,0
20230609,095000,1524,1524,1524,1524,1524,0
20230609,094900,1524,1524,1524,1524,1524,0
20230609,094800,1524,1524,1524,1524,1524,0
20230609,094700,1524,1524,1524,1524,1524,0
20230609,094600,1524,1524,1524,1524,1524,0
20230609,094500,1524,1524,1524,1524,1524,0
20230609,094400,1524,1524,1524,1524,1524,0
20230609,094300,1524,1524,1524,1524,1524,0
20230609,094200,1524,1524,1524,1524,1524,0
20230609,094100,1524,1524,1524,1524,1524,0
20230609,094000,1524,1524,1524,1524,1524,0
20230609,093900,1524,1524,1524,1524,1524,0
20230609,093800,1524,1524,1524,1524,1524,0
20230609,093700,1524,1524,1524,1524,1524,0
20230609,093600,1524,1524,1524,1524,1524,0
20230609,093500,1524,1524,1524,1524,1524,0
20230609,093400,1524,1524,1524,1524,1524,0
20230609,093300,1524,1524,1524,1524,1524,0
20230609,093200,1524,1524,1524,1524,1524,0
20230609,093100,1524,1524,1524,1524,1524,1
20230609,093000,0,1437,1437,1437,1437,0
20230609,092900,0,1437,1437,1437,1437,0
20230609,092800,0,1437,1437,1437,1437,0
20230609,092700,0,1437,1437,1437,1437,0
20230609,092600,0,1437,1437,1437,1437,0
20230609,092500,0,1437,1437,1437,1437,0
20230609,092400,0,1437,1437,1437,1437,0
20230609,092300,0,1437,1437,1437,1437,0
20230609,092200,0,1437,1437,1437,1437,0
20230609,092100,0,1437,1437,1437,1437,0
20230609,092000,0,1437,1437,1437,1437,0
20230609,091900,0,1437,1437,1437,1437,0
20230609,091800,0,1437,1437,1437,1437,0
20230609,091700,0,1437,1437,1437,1437,0
20230609,091600,0,1437,1437,1437,1437,0
20230609,091500,0,1437,1437,1437,1437,0
20230609,091400,0,1437,1437,1437,1437,0
20230609,091300,0,1437,1437,1437,1437,0
20230609,091200,0,1437,1437,1437,1437,0
20230609,091100,0,1437,1437,1437,1437,0
20230609,091000,0,1437,1437,1437,1437,0
20230609,090900,0,1437,1437,1437,1437,0
20230609,090800,0,1437,1437,1437,1437,0
20230609,090700,0,1437,1437,1437,1437,0
20230609,090600,0,1437,1437,1437,1437,0
20230609,090500,0,1437,1437,1437,1437,0
20230609,090400,0,1437,1437,1437,1437,0
20230609,090300,0,1437,1437,1437,1437,0
20230609,090200,0,1437,1437,1437,1437,0
20230609,090100,0,1437,1437,1437,1437,0
20230609,090000,0,1437,1437,1437,1437,0