stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230725,185300,35695,1690,1690,1690,1690,17
20230725,185200,35695,1690,1690,1690,1690,0
20230725,185100,35695,1690,1690,1690,1690,0
20230725,185000,35695,1690,1690,1690,1690,0
20230725,184900,35695,1690,1690,1690,1690,0
20230725,184800,35695,1690,1690,1690,1690,0
20230725,184700,35695,1690,1690,1690,1690,0
20230725,184600,35695,1690,1690,1690,1690,0
20230725,184500,35695,1690,1690,1690,1690,0
20230725,184400,35695,1690,1690,1690,1690,0
20230725,184300,35695,1690,1690,1690,1690,0
20230725,184200,35695,1690,1690,1690,1690,0
20230725,184100,35695,1690,1690,1690,1690,0
20230725,184000,35695,1690,1690,1690,1690,0
20230725,183900,35695,1690,1690,1690,1690,0
20230725,183800,35695,1690,1690,1690,1690,0
20230725,183700,35695,1690,1690,1690,1690,0
20230725,183600,35695,1690,1690,1690,1690,0
20230725,183500,35695,1690,1690,1690,1690,0
20230725,183400,35695,1690,1690,1690,1690,0
20230725,183300,35695,1690,1690,1690,1690,0
20230725,183200,35695,1690,1690,1690,1690,0
20230725,183100,35695,1690,1690,1690,1690,0
20230725,183000,35695,1690,1690,1690,1690,0
20230725,182900,35695,1690,1690,1690,1690,0
20230725,182800,35695,1690,1690,1690,1690,0
20230725,182700,35695,1690,1690,1690,1690,0
20230725,182600,35695,1690,1690,1690,1690,0
20230725,182500,35695,1690,1690,1690,1690,0
20230725,182400,35695,1690,1690,1690,1690,0
20230725,182300,35695,1690,1690,1690,1690,17
20230725,182200,35695,1690,1690,1690,1690,0
20230725,182100,35695,1690,1690,1690,1690,0
20230725,182000,35695,1690,1690,1690,1690,0
20230725,181900,35695,1690,1690,1690,1690,0
20230725,181800,35695,1690,1690,1690,1690,0
20230725,181700,35695,1690,1690,1690,1690,0
20230725,181600,35695,1690,1690,1690,1690,0
20230725,181500,35695,1690,1690,1690,1690,0
20230725,181400,35695,1690,1690,1690,1690,0
20230725,181300,35695,1690,1690,1690,1690,0
20230725,181200,35695,1690,1690,1690,1690,0
20230725,181100,35695,1690,1690,1690,1690,0
20230725,181000,35695,1690,1690,1690,1690,0
20230725,180900,35695,1690,1690,1690,1690,0
20230725,180800,35695,1690,1690,1690,1690,0
20230725,180700,35695,1690,1690,1690,1690,0
20230725,180600,35695,1690,1690,1690,1690,0
20230725,180500,35695,1690,1690,1690,1690,0
20230725,180400,35695,1690,1690,1690,1690,0
20230725,180300,35695,1690,1690,1690,1690,0
20230725,180200,35695,1690,1690,1690,1690,0
20230725,180100,35695,1690,1690,1690,1690,0
20230725,180000,35695,1690,1690,1690,1690,0
20230725,175900,35695,1690,1690,1690,1690,0
20230725,175800,35695,1690,1690,1690,1690,0
20230725,175700,35695,1690,1690,1690,1690,0
20230725,175600,35695,1690,1690,1690,1690,0
20230725,175500,35695,1690,1690,1690,1690,0
20230725,175400,35695,1690,1690,1690,1690,0
20230725,175300,35695,1690,1690,1690,1690,17
20230725,175200,35695,1690,1690,1690,1690,0
20230725,175100,35695,1690,1690,1690,1690,0
20230725,175000,35695,1690,1690,1690,1690,0
20230725,174900,35695,1690,1690,1690,1690,0
20230725,174800,35695,1690,1690,1690,1690,0
20230725,174700,35695,1690,1690,1690,1690,0
20230725,174600,35695,1690,1690,1690,1690,0
20230725,174500,35695,1690,1690,1690,1690,0
20230725,174400,35695,1690,1690,1690,1690,0
20230725,174300,35695,1690,1690,1690,1690,0
20230725,174200,35695,1690,1690,1690,1690,0
20230725,174100,35695,1690,1690,1690,1690,0
20230725,174000,35695,1690,1690,1690,1690,0
20230725,173900,35695,1690,1690,1690,1690,0
20230725,173800,35695,1690,1690,1690,1690,0
20230725,173700,35695,1690,1690,1690,1690,0
20230725,173600,35695,1690,1690,1690,1690,0
20230725,173500,35695,1690,1690,1690,1690,0
20230725,173400,35695,1690,1690,1690,1690,0
20230725,173300,35695,1690,1690,1690,1690,0
20230725,173200,35695,1690,1690,1690,1690,0
20230725,173100,35695,1690,1690,1690,1690,0
20230725,173000,35695,1690,1690,1690,1690,0
20230725,172900,35695,1690,1690,1690,1690,0
20230725,172800,35695,1690,1690,1690,1690,0
20230725,172700,35695,1690,1690,1690,1690,0
20230725,172600,35695,1690,1690,1690,1690,0
20230725,172500,35695,1690,1690,1690,1690,0
20230725,172400,35695,1690,1690,1690,1690,0
20230725,172300,35695,1690,1690,1690,1690,17
20230725,172200,35695,1690,1690,1690,1690,0
20230725,172100,35695,1690,1690,1690,1690,0
20230725,172000,35695,1690,1690,1690,1690,0
20230725,171900,35695,1690,1690,1690,1690,0
20230725,171800,35695,1690,1690,1690,1690,0
20230725,171700,35695,1690,1690,1690,1690,0
20230725,171600,35695,1690,1690,1690,1690,0
20230725,171500,35695,1690,1690,1690,1690,0
20230725,171400,35695,1690,1690,1690,1690,0
20230725,171300,35695,1690,1690,1690,1690,0
20230725,171200,35695,1690,1690,1690,1690,0
20230725,171100,35695,1690,1690,1690,1690,0
20230725,171000,35695,1690,1690,1690,1690,0
20230725,170900,35695,1690,1690,1690,1690,0
20230725,170800,35695,1690,1690,1690,1690,0
20230725,170700,35695,1690,1690,1690,1690,0
20230725,170600,35695,1690,1690,1690,1690,0
20230725,170500,35695,1690,1690,1690,1690,0
20230725,170400,35695,1690,1690,1690,1690,0
20230725,170300,35695,1690,1690,1690,1690,0
20230725,170200,35695,1690,1690,1690,1690,0
20230725,170100,35695,1690,1690,1690,1690,0
20230725,170000,35695,1690,1690,1690,1690,0
20230725,165900,35695,1690,1690,1690,1690,0
20230725,165800,35695,1690,1690,1690,1690,0
20230725,165700,35695,1690,1690,1690,1690,0
20230725,165600,35695,1690,1690,1690,1690,0
20230725,165500,35695,1690,1690,1690,1690,0
20230725,165400,35695,1690,1690,1690,1690,0
20230725,165300,35695,1690,1690,1690,1690,17
20230725,165200,35695,1690,1690,1690,1690,0
20230725,165100,35695,1690,1690,1690,1690,0
20230725,165000,35695,1690,1690,1690,1690,0
20230725,164900,35695,1690,1690,1690,1690,0
20230725,164800,35695,1690,1690,1690,1690,0
20230725,164700,35695,1690,1690,1690,1690,0
20230725,164600,35695,1690,1690,1690,1690,0
20230725,164500,35695,1690,1690,1690,1690,0
20230725,164400,35695,1690,1690,1690,1690,0
20230725,164300,35695,1690,1690,1690,1690,0
20230725,164200,35695,1690,1690,1690,1690,0
20230725,164100,35695,1690,1690,1690,1690,0
20230725,164000,35695,1690,1690,1690,1690,0
20230725,163900,35695,1690,1690,1690,1690,0
20230725,163800,35695,1690,1690,1690,1690,0
20230725,163700,35695,1690,1690,1690,1690,0
20230725,163600,35695,1690,1690,1690,1690,0
20230725,163500,35695,1690,1690,1690,1690,0
20230725,163400,35695,1690,1690,1690,1690,0
20230725,163300,35695,1690,1690,1690,1690,0
20230725,163200,35695,1690,1690,1690,1690,0
20230725,163100,35695,1690,1690,1690,1690,0
20230725,163000,35695,1690,1690,1690,1690,0
20230725,162900,35695,1690,1690,1690,1690,0
20230725,162800,35695,1690,1690,1690,1690,0
20230725,162700,35695,1690,1690,1690,1690,0
20230725,162600,35695,1690,1690,1690,1690,0
20230725,162500,35695,1690,1690,1690,1690,0
20230725,162400,35695,1690,1690,1690,1690,0
20230725,162300,35695,1690,1690,1690,1690,17
20230725,162200,35695,1690,1690,1690,1690,0
20230725,162100,35695,1690,1690,1690,1690,0
20230725,162000,35695,1690,1690,1690,1690,0
20230725,161900,35695,1690,1690,1690,1690,0
20230725,161800,35695,1690,1690,1690,1690,0
20230725,161700,35695,1690,1690,1690,1690,0
20230725,161600,35695,1690,1690,1690,1690,0
20230725,161500,35695,1690,1690,1690,1690,0
20230725,161400,35695,1690,1690,1690,1690,0
20230725,161300,35695,1690,1690,1690,1690,0
20230725,161200,35695,1690,1690,1690,1690,0
20230725,161100,35695,1690,1690,1690,1690,0
20230725,161000,35695,1690,1690,1690,1690,0
20230725,160900,35695,1690,1690,1690,1690,0
20230725,160800,35695,1690,1690,1690,1690,0
20230725,160700,35695,1690,1690,1690,1690,0
20230725,160600,35695,1690,1690,1690,1690,0
20230725,160500,35695,1690,1690,1690,1690,0
20230725,160400,35695,1690,1690,1690,1690,0
20230725,160300,35695,1690,1690,1690,1690,0
20230725,160200,35695,1690,1690,1690,1690,0
20230725,160100,35695,1690,1690,1690,1690,0
20230725,160000,35695,1690,1690,1690,1690,0
20230725,155900,35695,1690,1690,1690,1690,0
20230725,155800,35695,1690,1690,1690,1690,0
20230725,155700,35695,1690,1690,1690,1690,0
20230725,155600,35695,1690,1690,1690,1690,0
20230725,155500,35695,1690,1690,1690,1690,0
20230725,155400,35695,1690,1690,1690,1690,0
20230725,155300,35695,1690,1690,1690,1690,17
20230725,155200,35695,1690,1690,1690,1690,0
20230725,155100,35695,1690,1690,1690,1690,0
20230725,155000,35695,1690,1690,1690,1690,0
20230725,154900,35695,1690,1690,1690,1690,0
20230725,154800,35695,1690,1690,1690,1690,0
20230725,154700,35695,1690,1690,1690,1690,0
20230725,154600,35695,1690,1690,1690,1690,0
20230725,154500,35695,1690,1690,1690,1690,0
20230725,154400,35695,1690,1690,1690,1690,0
20230725,154300,35695,1690,1690,1690,1690,0
20230725,154200,35695,1690,1690,1690,1690,0
20230725,154100,35695,1690,1690,1690,1690,0
20230725,154000,35695,1690,1690,1690,1690,0
20230725,153900,35695,1690,1690,1690,1690,0
20230725,153800,35695,1690,1690,1690,1690,0
20230725,153700,35695,1690,1690,1690,1690,0
20230725,153600,35695,1690,1690,1690,1690,0
20230725,153500,35695,1690,1690,1690,1690,0
20230725,153400,35695,1690,1690,1690,1690,0
20230725,153300,35695,1690,1690,1690,1690,0
20230725,153200,35695,1690,1690,1690,1690,0
20230725,153100,35695,1690,1690,1690,1690,0
20230725,153000,35695,1690,1690,1690,1690,0
20230725,152900,35695,1690,1690,1690,1690,0
20230725,152800,35695,1690,1690,1690,1690,0
20230725,152700,35695,1690,1690,1690,1690,0
20230725,152600,35695,1690,1690,1690,1690,0
20230725,152500,35695,1690,1690,1690,1690,0
20230725,152400,35695,1690,1690,1690,1690,0
20230725,152300,35695,1690,1690,1690,1690,0
20230725,152200,35695,1690,1690,1690,1690,0
20230725,152100,35695,1690,1690,1690,1690,0
20230725,152000,35695,1690,1690,1690,1690,0
20230725,151900,35695,1690,1690,1690,1690,0
20230725,151800,35695,1690,1690,1690,1690,0
20230725,151700,35695,1690,1690,1690,1690,0
20230725,151600,35695,1690,1690,1690,1690,0
20230725,151500,35695,1690,1690,1690,1690,0
20230725,151400,35695,1690,1690,1690,1690,0
20230725,151300,35695,1690,1690,1690,1690,0
20230725,151200,35695,1690,1690,1690,1690,0
20230725,151100,35695,1690,1690,1690,1690,0
20230725,151000,35695,1690,1690,1690,1690,0
20230725,150900,35695,1690,1690,1690,1690,0
20230725,150800,35695,1690,1690,1690,1690,0
20230725,150700,35695,1690,1690,1690,1690,0
20230725,150600,35695,1690,1690,1690,1690,0
20230725,150500,35695,1690,1690,1690,1690,0
20230725,150400,35695,1690,1690,1690,1690,0
20230725,150300,35695,1690,1690,1690,1690,0
20230725,150200,35695,1690,1690,1690,1690,0
20230725,150100,35695,1690,1690,1690,1690,0
20230725,150000,35695,1690,1690,1690,1690,0
20230725,145900,35695,1690,1690,1690,1690,0
20230725,145800,35695,1690,1690,1690,1690,0
20230725,145700,35695,1690,1690,1690,1690,0
20230725,145600,35695,1690,1690,1690,1690,0
20230725,145500,35695,1690,1690,1690,1690,0
20230725,145400,35695,1690,1690,1690,1690,0
20230725,145300,35695,1690,1690,1690,1690,0
20230725,145200,35695,1690,1690,1690,1690,0
20230725,145100,35695,1690,1690,1690,1690,0
20230725,145000,35695,1690,1690,1690,1690,0
20230725,144900,35695,1690,1690,1690,1690,0
20230725,144800,35695,1690,1690,1690,1690,0
20230725,144700,35695,1690,1690,1690,1690,0
20230725,144600,35695,1690,1690,1690,1690,0
20230725,144500,35695,1690,1690,1690,1690,0
20230725,144400,35695,1690,1690,1690,1690,0
20230725,144300,35695,1690,1690,1690,1690,0
20230725,144200,35695,1690,1690,1690,1690,0
20230725,144100,35695,1690,1690,1690,1690,0
20230725,144000,35695,1690,1690,1690,1690,0
20230725,143900,35695,1690,1690,1690,1690,0
20230725,143800,35695,1690,1690,1690,1690,0
20230725,143700,35695,1690,1690,1690,1690,0
20230725,143600,35695,1690,1690,1690,1690,0
20230725,143500,35695,1690,1690,1690,1690,0
20230725,143400,35695,1690,1690,1690,1690,0
20230725,143300,35695,1690,1690,1690,1690,0
20230725,143200,35695,1690,1690,1690,1690,0
20230725,143100,35695,1690,1690,1690,1690,0
20230725,143000,35695,1690,1690,1690,1690,0
20230725,142900,35695,1690,1690,1690,1690,0
20230725,142800,35695,1690,1690,1690,1690,0
20230725,142700,35695,1690,1690,1690,1690,0
20230725,142600,35695,1690,1690,1690,1690,0
20230725,142500,35695,1690,1690,1690,1690,0
20230725,142400,35695,1690,1690,1690,1690,0
20230725,142300,35695,1690,1690,1690,1690,0
20230725,142200,35695,1690,1690,1690,1690,0
20230725,142100,35695,1690,1690,1690,1690,0
20230725,142000,35695,1690,1690,1690,1690,0
20230725,141900,35695,1690,1690,1690,1690,0
20230725,141800,35695,1690,1690,1690,1690,0
20230725,141700,35695,1690,1690,1690,1690,0
20230725,141600,35695,1690,1690,1690,1690,0
20230725,141500,35695,1690,1690,1690,1690,0
20230725,141400,35695,1690,1690,1690,1690,0
20230725,141300,35695,1690,1690,1690,1690,0
20230725,141200,35695,1690,1690,1690,1690,0
20230725,141100,35695,1690,1690,1690,1690,0
20230725,141000,35695,1690,1690,1690,1690,0
20230725,140900,35695,1690,1690,1690,1690,0
20230725,140800,35695,1690,1690,1690,1690,0
20230725,140700,35695,1690,1690,1690,1690,0
20230725,140600,35695,1690,1690,1690,1690,0
20230725,140500,35695,1690,1690,1690,1690,0
20230725,140400,35695,1690,1690,1690,1690,0
20230725,140300,35695,1690,1690,1690,1690,0
20230725,140200,35695,1690,1690,1690,1690,0
20230725,140100,35695,1690,1690,1690,1690,0
20230725,140000,35695,1690,1690,1690,1690,0
20230725,135900,35695,1690,1690,1690,1690,0
20230725,135800,35695,1690,1690,1690,1690,0
20230725,135700,35695,1690,1690,1690,1690,0
20230725,135600,35695,1690,1690,1690,1690,0
20230725,135500,35695,1690,1690,1690,1690,0
20230725,135400,35695,1690,1690,1690,1690,0
20230725,135300,35695,1690,1690,1690,1690,0
20230725,135200,35695,1690,1690,1690,1690,0
20230725,135100,35695,1690,1690,1690,1690,0
20230725,135000,35695,1690,1690,1690,1690,0
20230725,134900,35695,1690,1690,1690,1690,0
20230725,134800,35695,1690,1690,1690,1690,0
20230725,134700,35695,1690,1690,1690,1690,0
20230725,134600,35695,1690,1690,1690,1690,0
20230725,134500,35695,1690,1690,1690,1690,0
20230725,134400,35695,1690,1690,1690,1690,0
20230725,134300,35695,1690,1690,1690,1690,0
20230725,134200,35695,1690,1690,1690,1690,0
20230725,134100,35695,1690,1690,1690,1690,0
20230725,134000,35695,1690,1690,1690,1690,0
20230725,133900,35695,1690,1690,1690,1690,0
20230725,133800,35695,1690,1690,1690,1690,0
20230725,133700,35695,1690,1690,1690,1690,0
20230725,133600,35695,1690,1690,1690,1690,0
20230725,133500,35695,1690,1690,1690,1690,0
20230725,133400,35695,1690,1690,1690,1690,0
20230725,133300,35695,1690,1690,1690,1690,0
20230725,133200,35695,1690,1690,1690,1690,0
20230725,133100,35695,1690,1690,1690,1690,0
20230725,133000,35695,1690,1690,1690,1690,17
20230725,132900,6965,1690,1690,1690,1690,0
20230725,132800,6965,1690,1690,1690,1690,0
20230725,132700,6965,1690,1690,1690,1690,0
20230725,132600,6965,1690,1690,1690,1690,0
20230725,132500,6965,1690,1690,1690,1690,0
20230725,132400,6965,1690,1690,1690,1690,3
20230725,132300,1895,1895,1895,1895,1895,0
20230725,132200,1895,1895,1895,1895,1895,0
20230725,132100,1895,1895,1895,1895,1895,0
20230725,132000,1895,1895,1895,1895,1895,0
20230725,131900,1895,1895,1895,1895,1895,0
20230725,131800,1895,1895,1895,1895,1895,0
20230725,131700,1895,1895,1895,1895,1895,0
20230725,131600,1895,1895,1895,1895,1895,0
20230725,131500,1895,1895,1895,1895,1895,0
20230725,131400,1895,1895,1895,1895,1895,0
20230725,131300,1895,1895,1895,1895,1895,0
20230725,131200,1895,1895,1895,1895,1895,0
20230725,131100,1895,1895,1895,1895,1895,0
20230725,131000,1895,1895,1895,1895,1895,0
20230725,130900,1895,1895,1895,1895,1895,0
20230725,130800,1895,1895,1895,1895,1895,0
20230725,130700,1895,1895,1895,1895,1895,0
20230725,130600,1895,1895,1895,1895,1895,0
20230725,130500,1895,1895,1895,1895,1895,0
20230725,130400,1895,1895,1895,1895,1895,0
20230725,130300,1895,1895,1895,1895,1895,0
20230725,130200,1895,1895,1895,1895,1895,0
20230725,130100,1895,1895,1895,1895,1895,0
20230725,130000,1895,1895,1895,1895,1895,0
20230725,125900,1895,1895,1895,1895,1895,0
20230725,125800,1895,1895,1895,1895,1895,0
20230725,125700,1895,1895,1895,1895,1895,0
20230725,125600,1895,1895,1895,1895,1895,0
20230725,125500,1895,1895,1895,1895,1895,0
20230725,125400,1895,1895,1895,1895,1895,0
20230725,125300,1895,1895,1895,1895,1895,0
20230725,125200,1895,1895,1895,1895,1895,0
20230725,125100,1895,1895,1895,1895,1895,0
20230725,125000,1895,1895,1895,1895,1895,0
20230725,124900,1895,1895,1895,1895,1895,0
20230725,124800,1895,1895,1895,1895,1895,0
20230725,124700,1895,1895,1895,1895,1895,0
20230725,124600,1895,1895,1895,1895,1895,0
20230725,124500,1895,1895,1895,1895,1895,0
20230725,124400,1895,1895,1895,1895,1895,0
20230725,124300,1895,1895,1895,1895,1895,0
20230725,124200,1895,1895,1895,1895,1895,0
20230725,124100,1895,1895,1895,1895,1895,0
20230725,124000,1895,1895,1895,1895,1895,0
20230725,123900,1895,1895,1895,1895,1895,0
20230725,123800,1895,1895,1895,1895,1895,0
20230725,123700,1895,1895,1895,1895,1895,0
20230725,123600,1895,1895,1895,1895,1895,0
20230725,123500,1895,1895,1895,1895,1895,0
20230725,123400,1895,1895,1895,1895,1895,0
20230725,123300,1895,1895,1895,1895,1895,0
20230725,123200,1895,1895,1895,1895,1895,0
20230725,123100,1895,1895,1895,1895,1895,0
20230725,123000,1895,1895,1895,1895,1895,0
20230725,122900,1895,1895,1895,1895,1895,0
20230725,122800,1895,1895,1895,1895,1895,0
20230725,122700,1895,1895,1895,1895,1895,0
20230725,122600,1895,1895,1895,1895,1895,0
20230725,122500,1895,1895,1895,1895,1895,0
20230725,122400,1895,1895,1895,1895,1895,0
20230725,122300,1895,1895,1895,1895,1895,0
20230725,122200,1895,1895,1895,1895,1895,0
20230725,122100,1895,1895,1895,1895,1895,0
20230725,122000,1895,1895,1895,1895,1895,0
20230725,121900,1895,1895,1895,1895,1895,0
20230725,121800,1895,1895,1895,1895,1895,0
20230725,121700,1895,1895,1895,1895,1895,0
20230725,121600,1895,1895,1895,1895,1895,0
20230725,121500,1895,1895,1895,1895,1895,0
20230725,121400,1895,1895,1895,1895,1895,0
20230725,121300,1895,1895,1895,1895,1895,0
20230725,121200,1895,1895,1895,1895,1895,0
20230725,121100,1895,1895,1895,1895,1895,0
20230725,121000,1895,1895,1895,1895,1895,0
20230725,120900,1895,1895,1895,1895,1895,0
20230725,120800,1895,1895,1895,1895,1895,0
20230725,120700,1895,1895,1895,1895,1895,0
20230725,120600,1895,1895,1895,1895,1895,0
20230725,120500,1895,1895,1895,1895,1895,0
20230725,120400,1895,1895,1895,1895,1895,0
20230725,120300,1895,1895,1895,1895,1895,0
20230725,120200,1895,1895,1895,1895,1895,0
20230725,120100,1895,1895,1895,1895,1895,0
20230725,120000,1895,1895,1895,1895,1895,0
20230725,115900,1895,1895,1895,1895,1895,0
20230725,115800,1895,1895,1895,1895,1895,0
20230725,115700,1895,1895,1895,1895,1895,0
20230725,115600,1895,1895,1895,1895,1895,0
20230725,115500,1895,1895,1895,1895,1895,0
20230725,115400,1895,1895,1895,1895,1895,0
20230725,115300,1895,1895,1895,1895,1895,0
20230725,115200,1895,1895,1895,1895,1895,0
20230725,115100,1895,1895,1895,1895,1895,0
20230725,115000,1895,1895,1895,1895,1895,0
20230725,114900,1895,1895,1895,1895,1895,0
20230725,114800,1895,1895,1895,1895,1895,0
20230725,114700,1895,1895,1895,1895,1895,0
20230725,114600,1895,1895,1895,1895,1895,0
20230725,114500,1895,1895,1895,1895,1895,0
20230725,114400,1895,1895,1895,1895,1895,0
20230725,114300,1895,1895,1895,1895,1895,0
20230725,114200,1895,1895,1895,1895,1895,0
20230725,114100,1895,1895,1895,1895,1895,0
20230725,114000,1895,1895,1895,1895,1895,0
20230725,113900,1895,1895,1895,1895,1895,0
20230725,113800,1895,1895,1895,1895,1895,0
20230725,113700,1895,1895,1895,1895,1895,0
20230725,113600,1895,1895,1895,1895,1895,0
20230725,113500,1895,1895,1895,1895,1895,0
20230725,113400,1895,1895,1895,1895,1895,0
20230725,113300,1895,1895,1895,1895,1895,0
20230725,113200,1895,1895,1895,1895,1895,0
20230725,113100,1895,1895,1895,1895,1895,0
20230725,113000,1895,1895,1895,1895,1895,0
20230725,112900,1895,1895,1895,1895,1895,0
20230725,112800,1895,1895,1895,1895,1895,0
20230725,112700,1895,1895,1895,1895,1895,0
20230725,112600,1895,1895,1895,1895,1895,0
20230725,112500,1895,1895,1895,1895,1895,0
20230725,112400,1895,1895,1895,1895,1895,0
20230725,112300,1895,1895,1895,1895,1895,0
20230725,112200,1895,1895,1895,1895,1895,0
20230725,112100,1895,1895,1895,1895,1895,0
20230725,112000,1895,1895,1895,1895,1895,0
20230725,111900,1895,1895,1895,1895,1895,0
20230725,111800,1895,1895,1895,1895,1895,0
20230725,111700,1895,1895,1895,1895,1895,0
20230725,111600,1895,1895,1895,1895,1895,0
20230725,111500,1895,1895,1895,1895,1895,0
20230725,111400,1895,1895,1895,1895,1895,0
20230725,111300,1895,1895,1895,1895,1895,0
20230725,111200,1895,1895,1895,1895,1895,0
20230725,111100,1895,1895,1895,1895,1895,0
20230725,111000,1895,1895,1895,1895,1895,0
20230725,110900,1895,1895,1895,1895,1895,0
20230725,110800,1895,1895,1895,1895,1895,0
20230725,110700,1895,1895,1895,1895,1895,0
20230725,110600,1895,1895,1895,1895,1895,0
20230725,110500,1895,1895,1895,1895,1895,0
20230725,110400,1895,1895,1895,1895,1895,0
20230725,110300,1895,1895,1895,1895,1895,0
20230725,110200,1895,1895,1895,1895,1895,0
20230725,110100,1895,1895,1895,1895,1895,0
20230725,110000,1895,1895,1895,1895,1895,0
20230725,105900,1895,1895,1895,1895,1895,0
20230725,105800,1895,1895,1895,1895,1895,0
20230725,105700,1895,1895,1895,1895,1895,0
20230725,105600,1895,1895,1895,1895,1895,0
20230725,105500,1895,1895,1895,1895,1895,0
20230725,105400,1895,1895,1895,1895,1895,0
20230725,105300,1895,1895,1895,1895,1895,0
20230725,105200,1895,1895,1895,1895,1895,0
20230725,105100,1895,1895,1895,1895,1895,0
20230725,105000,1895,1895,1895,1895,1895,0
20230725,104900,1895,1895,1895,1895,1895,0
20230725,104800,1895,1895,1895,1895,1895,0
20230725,104700,1895,1895,1895,1895,1895,0
20230725,104600,1895,1895,1895,1895,1895,0
20230725,104500,1895,1895,1895,1895,1895,0
20230725,104400,1895,1895,1895,1895,1895,0
20230725,104300,1895,1895,1895,1895,1895,0
20230725,104200,1895,1895,1895,1895,1895,0
20230725,104100,1895,1895,1895,1895,1895,0
20230725,104000,1895,1895,1895,1895,1895,0
20230725,103900,1895,1895,1895,1895,1895,0
20230725,103800,1895,1895,1895,1895,1895,0
20230725,103700,1895,1895,1895,1895,1895,0
20230725,103600,1895,1895,1895,1895,1895,0
20230725,103500,1895,1895,1895,1895,1895,0
20230725,103400,1895,1895,1895,1895,1895,0
20230725,103300,1895,1895,1895,1895,1895,0
20230725,103200,1895,1895,1895,1895,1895,0
20230725,103100,1895,1895,1895,1895,1895,0
20230725,103000,1895,1895,1895,1895,1895,0
20230725,102900,1895,1895,1895,1895,1895,0
20230725,102800,1895,1895,1895,1895,1895,0
20230725,102700,1895,1895,1895,1895,1895,0
20230725,102600,1895,1895,1895,1895,1895,0
20230725,102500,1895,1895,1895,1895,1895,0
20230725,102400,1895,1895,1895,1895,1895,0
20230725,102300,1895,1895,1895,1895,1895,0
20230725,102200,1895,1895,1895,1895,1895,0
20230725,102100,1895,1895,1895,1895,1895,0
20230725,102000,1895,1895,1895,1895,1895,0
20230725,101900,1895,1895,1895,1895,1895,0
20230725,101800,1895,1895,1895,1895,1895,0
20230725,101700,1895,1895,1895,1895,1895,0
20230725,101600,1895,1895,1895,1895,1895,0
20230725,101500,1895,1895,1895,1895,1895,0
20230725,101400,1895,1895,1895,1895,1895,0
20230725,101300,1895,1895,1895,1895,1895,0
20230725,101200,1895,1895,1895,1895,1895,0
20230725,101100,1895,1895,1895,1895,1895,0
20230725,101000,1895,1895,1895,1895,1895,0
20230725,100900,1895,1895,1895,1895,1895,0
20230725,100800,1895,1895,1895,1895,1895,0
20230725,100700,1895,1895,1895,1895,1895,0
20230725,100600,1895,1895,1895,1895,1895,0
20230725,100500,1895,1895,1895,1895,1895,0
20230725,100400,1895,1895,1895,1895,1895,0
20230725,100300,1895,1895,1895,1895,1895,0
20230725,100200,1895,1895,1895,1895,1895,0
20230725,100100,1895,1895,1895,1895,1895,0
20230725,100000,1895,1895,1895,1895,1895,0
20230725,095900,1895,1895,1895,1895,1895,0
20230725,095800,1895,1895,1895,1895,1895,0
20230725,095700,1895,1895,1895,1895,1895,0
20230725,095600,1895,1895,1895,1895,1895,0
20230725,095500,1895,1895,1895,1895,1895,0
20230725,095400,1895,1895,1895,1895,1895,0
20230725,095300,1895,1895,1895,1895,1895,0
20230725,095200,1895,1895,1895,1895,1895,0
20230725,095100,1895,1895,1895,1895,1895,0
20230725,095000,1895,1895,1895,1895,1895,0
20230725,094900,1895,1895,1895,1895,1895,0
20230725,094800,1895,1895,1895,1895,1895,0
20230725,094700,1895,1895,1895,1895,1895,0
20230725,094600,1895,1895,1895,1895,1895,0
20230725,094500,1895,1895,1895,1895,1895,0
20230725,094400,1895,1895,1895,1895,1895,0
20230725,094300,1895,1895,1895,1895,1895,0
20230725,094200,1895,1895,1895,1895,1895,0
20230725,094100,1895,1895,1895,1895,1895,0
20230725,094000,1895,1895,1895,1895,1895,0
20230725,093900,1895,1895,1895,1895,1895,0
20230725,093800,1895,1895,1895,1895,1895,0
20230725,093700,1895,1895,1895,1895,1895,0
20230725,093600,1895,1895,1895,1895,1895,0
20230725,093500,1895,1895,1895,1895,1895,0
20230725,093400,1895,1895,1895,1895,1895,0
20230725,093300,1895,1895,1895,1895,1895,0
20230725,093200,1895,1895,1895,1895,1895,0
20230725,093100,1895,1895,1895,1895,1895,0
20230725,093000,1895,1895,1895,1895,1895,0
20230725,092900,1895,1895,1895,1895,1895,0
20230725,092800,1895,1895,1895,1895,1895,0
20230725,092700,1895,1895,1895,1895,1895,0
20230725,092600,1895,1895,1895,1895,1895,0
20230725,092500,1895,1895,1895,1895,1895,0
20230725,092400,1895,1895,1895,1895,1895,0
20230725,092300,1895,1895,1895,1895,1895,0
20230725,092200,1895,1895,1895,1895,1895,0
20230725,092100,1895,1895,1895,1895,1895,0
20230725,092000,1895,1895,1895,1895,1895,0
20230725,091900,1895,1895,1895,1895,1895,0
20230725,091800,1895,1895,1895,1895,1895,0
20230725,091700,1895,1895,1895,1895,1895,0
20230725,091600,1895,1895,1895,1895,1895,0
20230725,091500,1895,1895,1895,1895,1895,0
20230725,091400,1895,1895,1895,1895,1895,0
20230725,091300,1895,1895,1895,1895,1895,0
20230725,091200,1895,1895,1895,1895,1895,0
20230725,091100,1895,1895,1895,1895,1895,0
20230725,091000,1895,1895,1895,1895,1895,0
20230725,090900,1895,1895,1895,1895,1895,0
20230725,090800,1895,1895,1895,1895,1895,0
20230725,090700,1895,1895,1895,1895,1895,0
20230725,090600,1895,1895,1895,1895,1895,0
20230725,090500,1895,1895,1895,1895,1895,0
20230725,090400,1895,1895,1895,1895,1895,1
20230725,090300,0,1650,1650,1650,1650,0
20230725,090200,0,1650,1650,1650,1650,0
20230725,090100,0,1650,1650,1650,1650,0
20230725,090000,0,1650,1650,1650,1650,0