stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230727,185200,710865,1688,1688,1688,1688,1
20230727,185100,710865,1688,1688,1688,1688,0
20230727,185000,710865,1688,1688,1688,1688,0
20230727,184900,710865,1688,1688,1688,1688,0
20230727,184800,710865,1688,1688,1688,1688,0
20230727,184700,710865,1688,1688,1688,1688,0
20230727,184600,710865,1688,1688,1688,1688,0
20230727,184500,710865,1688,1688,1688,1688,0
20230727,184400,710865,1688,1688,1688,1688,0
20230727,184300,710865,1688,1688,1688,1688,0
20230727,184200,710865,1688,1688,1688,1688,0
20230727,184100,710865,1688,1688,1688,1688,0
20230727,184000,710865,1688,1688,1688,1688,0
20230727,183900,710865,1688,1688,1688,1688,0
20230727,183800,710865,1688,1688,1688,1688,0
20230727,183700,710865,1688,1688,1688,1688,0
20230727,183600,710865,1688,1688,1688,1688,0
20230727,183500,710865,1688,1688,1688,1688,0
20230727,183400,710865,1688,1688,1688,1688,0
20230727,183300,710865,1688,1688,1688,1688,0
20230727,183200,710865,1688,1688,1688,1688,0
20230727,183100,710865,1688,1688,1688,1688,0
20230727,183000,710865,1688,1688,1688,1688,0
20230727,182900,710865,1688,1688,1688,1688,0
20230727,182800,710865,1688,1688,1688,1688,0
20230727,182700,710865,1688,1688,1688,1688,0
20230727,182600,710865,1688,1688,1688,1688,0
20230727,182500,710865,1688,1688,1688,1688,0
20230727,182400,710865,1688,1688,1688,1688,0
20230727,182300,710865,1688,1688,1688,1688,0
20230727,182200,710865,1688,1688,1688,1688,1
20230727,182100,710865,1688,1688,1688,1688,0
20230727,182000,710865,1688,1688,1688,1688,0
20230727,181900,710865,1688,1688,1688,1688,0
20230727,181800,710865,1688,1688,1688,1688,0
20230727,181700,710865,1688,1688,1688,1688,0
20230727,181600,710865,1688,1688,1688,1688,0
20230727,181500,710865,1688,1688,1688,1688,0
20230727,181400,710865,1688,1688,1688,1688,0
20230727,181300,710865,1688,1688,1688,1688,0
20230727,181200,710865,1688,1688,1688,1688,0
20230727,181100,710865,1688,1688,1688,1688,0
20230727,181000,710865,1688,1688,1688,1688,0
20230727,180900,710865,1688,1688,1688,1688,0
20230727,180800,710865,1688,1688,1688,1688,0
20230727,180700,710865,1688,1688,1688,1688,0
20230727,180600,710865,1688,1688,1688,1688,0
20230727,180500,710865,1688,1688,1688,1688,0
20230727,180400,710865,1688,1688,1688,1688,0
20230727,180300,710865,1688,1688,1688,1688,0
20230727,180200,710865,1688,1688,1688,1688,0
20230727,180100,710865,1688,1688,1688,1688,0
20230727,180000,710865,1688,1688,1688,1688,0
20230727,175900,710865,1688,1688,1688,1688,0
20230727,175800,710865,1688,1688,1688,1688,0
20230727,175700,710865,1688,1688,1688,1688,0
20230727,175600,710865,1688,1688,1688,1688,0
20230727,175500,710865,1688,1688,1688,1688,0
20230727,175400,710865,1688,1688,1688,1688,0
20230727,175300,710865,1688,1688,1688,1688,0
20230727,175200,710865,1688,1688,1688,1688,1
20230727,175100,710865,1688,1688,1688,1688,0
20230727,175000,710865,1688,1688,1688,1688,0
20230727,174900,710865,1688,1688,1688,1688,0
20230727,174800,710865,1688,1688,1688,1688,0
20230727,174700,710865,1688,1688,1688,1688,0
20230727,174600,710865,1688,1688,1688,1688,0
20230727,174500,710865,1688,1688,1688,1688,0
20230727,174400,710865,1688,1688,1688,1688,0
20230727,174300,710865,1688,1688,1688,1688,0
20230727,174200,710865,1688,1688,1688,1688,0
20230727,174100,710865,1688,1688,1688,1688,0
20230727,174000,710865,1688,1688,1688,1688,0
20230727,173900,710865,1688,1688,1688,1688,0
20230727,173800,710865,1688,1688,1688,1688,0
20230727,173700,710865,1688,1688,1688,1688,0
20230727,173600,710865,1688,1688,1688,1688,0
20230727,173500,710865,1688,1688,1688,1688,0
20230727,173400,710865,1688,1688,1688,1688,0
20230727,173300,710865,1688,1688,1688,1688,0
20230727,173200,710865,1688,1688,1688,1688,0
20230727,173100,710865,1688,1688,1688,1688,0
20230727,173000,710865,1688,1688,1688,1688,0
20230727,172900,710865,1688,1688,1688,1688,0
20230727,172800,710865,1688,1688,1688,1688,0
20230727,172700,710865,1688,1688,1688,1688,0
20230727,172600,710865,1688,1688,1688,1688,0
20230727,172500,710865,1688,1688,1688,1688,0
20230727,172400,710865,1688,1688,1688,1688,0
20230727,172300,710865,1688,1688,1688,1688,0
20230727,172200,710865,1688,1688,1688,1688,1
20230727,172100,710865,1688,1688,1688,1688,0
20230727,172000,710865,1688,1688,1688,1688,0
20230727,171900,710865,1688,1688,1688,1688,0
20230727,171800,710865,1688,1688,1688,1688,0
20230727,171700,710865,1688,1688,1688,1688,0
20230727,171600,710865,1688,1688,1688,1688,0
20230727,171500,710865,1688,1688,1688,1688,0
20230727,171400,710865,1688,1688,1688,1688,0
20230727,171300,710865,1688,1688,1688,1688,0
20230727,171200,710865,1688,1688,1688,1688,0
20230727,171100,710865,1688,1688,1688,1688,0
20230727,171000,710865,1688,1688,1688,1688,0
20230727,170900,710865,1688,1688,1688,1688,0
20230727,170800,710865,1688,1688,1688,1688,0
20230727,170700,710865,1688,1688,1688,1688,0
20230727,170600,710865,1688,1688,1688,1688,0
20230727,170500,710865,1688,1688,1688,1688,0
20230727,170400,710865,1688,1688,1688,1688,0
20230727,170300,710865,1688,1688,1688,1688,0
20230727,170200,710865,1688,1688,1688,1688,0
20230727,170100,710865,1688,1688,1688,1688,0
20230727,170000,710865,1688,1688,1688,1688,0
20230727,165900,710865,1688,1688,1688,1688,0
20230727,165800,710865,1688,1688,1688,1688,0
20230727,165700,710865,1688,1688,1688,1688,0
20230727,165600,710865,1688,1688,1688,1688,0
20230727,165500,710865,1688,1688,1688,1688,0
20230727,165400,710865,1688,1688,1688,1688,0
20230727,165300,710865,1688,1688,1688,1688,0
20230727,165200,710865,1688,1688,1688,1688,1
20230727,165100,710865,1688,1688,1688,1688,0
20230727,165000,710865,1688,1688,1688,1688,0
20230727,164900,710865,1688,1688,1688,1688,0
20230727,164800,710865,1688,1688,1688,1688,0
20230727,164700,710865,1688,1688,1688,1688,0
20230727,164600,710865,1688,1688,1688,1688,0
20230727,164500,710865,1688,1688,1688,1688,0
20230727,164400,710865,1688,1688,1688,1688,0
20230727,164300,710865,1688,1688,1688,1688,0
20230727,164200,710865,1688,1688,1688,1688,0
20230727,164100,710865,1688,1688,1688,1688,0
20230727,164000,710865,1688,1688,1688,1688,0
20230727,163900,710865,1688,1688,1688,1688,0
20230727,163800,710865,1688,1688,1688,1688,0
20230727,163700,710865,1688,1688,1688,1688,0
20230727,163600,710865,1688,1688,1688,1688,0
20230727,163500,710865,1688,1688,1688,1688,0
20230727,163400,710865,1688,1688,1688,1688,0
20230727,163300,710865,1688,1688,1688,1688,0
20230727,163200,710865,1688,1688,1688,1688,0
20230727,163100,710865,1688,1688,1688,1688,0
20230727,163000,710865,1688,1688,1688,1688,0
20230727,162900,710865,1688,1688,1688,1688,0
20230727,162800,710865,1688,1688,1688,1688,0
20230727,162700,710865,1688,1688,1688,1688,0
20230727,162600,710865,1688,1688,1688,1688,0
20230727,162500,710865,1688,1688,1688,1688,0
20230727,162400,710865,1688,1688,1688,1688,0
20230727,162300,710865,1688,1688,1688,1688,0
20230727,162200,710865,1688,1688,1688,1688,1
20230727,162100,710865,1688,1688,1688,1688,0
20230727,162000,710865,1688,1688,1688,1688,0
20230727,161900,710865,1688,1688,1688,1688,0
20230727,161800,710865,1688,1688,1688,1688,0
20230727,161700,710865,1688,1688,1688,1688,0
20230727,161600,710865,1688,1688,1688,1688,0
20230727,161500,710865,1688,1688,1688,1688,0
20230727,161400,710865,1688,1688,1688,1688,0
20230727,161300,710865,1688,1688,1688,1688,0
20230727,161200,710865,1688,1688,1688,1688,0
20230727,161100,710865,1688,1688,1688,1688,0
20230727,161000,710865,1688,1688,1688,1688,0
20230727,160900,710865,1688,1688,1688,1688,0
20230727,160800,710865,1688,1688,1688,1688,0
20230727,160700,710865,1688,1688,1688,1688,0
20230727,160600,710865,1688,1688,1688,1688,0
20230727,160500,710865,1688,1688,1688,1688,0
20230727,160400,710865,1688,1688,1688,1688,0
20230727,160300,710865,1688,1688,1688,1688,0
20230727,160200,710865,1688,1688,1688,1688,0
20230727,160100,710865,1688,1688,1688,1688,0
20230727,160000,710865,1688,1688,1688,1688,0
20230727,155900,710865,1688,1688,1688,1688,0
20230727,155800,710865,1688,1688,1688,1688,0
20230727,155700,710865,1688,1688,1688,1688,0
20230727,155600,710865,1688,1688,1688,1688,0
20230727,155500,710865,1688,1688,1688,1688,0
20230727,155400,710865,1688,1688,1688,1688,0
20230727,155300,710865,1688,1688,1688,1688,0
20230727,155200,710865,1688,1688,1688,1688,1
20230727,155100,710865,1688,1688,1688,1688,0
20230727,155000,710865,1688,1688,1688,1688,0
20230727,154900,710865,1688,1688,1688,1688,0
20230727,154800,710865,1688,1688,1688,1688,0
20230727,154700,710865,1688,1688,1688,1688,0
20230727,154600,710865,1688,1688,1688,1688,0
20230727,154500,710865,1688,1688,1688,1688,0
20230727,154400,710865,1688,1688,1688,1688,0
20230727,154300,710865,1688,1688,1688,1688,0
20230727,154200,710865,1688,1688,1688,1688,0
20230727,154100,710865,1688,1688,1688,1688,0
20230727,154000,710865,1688,1688,1688,1688,0
20230727,153900,710865,1688,1688,1688,1688,0
20230727,153800,710865,1688,1688,1688,1688,0
20230727,153700,710865,1688,1688,1688,1688,0
20230727,153600,710865,1688,1688,1688,1688,0
20230727,153500,710865,1688,1688,1688,1688,0
20230727,153400,710865,1688,1688,1688,1688,0
20230727,153300,710865,1688,1688,1688,1688,0
20230727,153200,710865,1688,1688,1688,1688,0
20230727,153100,710865,1688,1688,1688,1688,0
20230727,153000,710865,1688,1688,1688,1688,0
20230727,152900,710865,1688,1688,1688,1688,0
20230727,152800,710865,1688,1688,1688,1688,0
20230727,152700,710865,1688,1688,1688,1688,0
20230727,152600,710865,1688,1688,1688,1688,0
20230727,152500,710865,1688,1688,1688,1688,0
20230727,152400,710865,1688,1688,1688,1688,0
20230727,152300,710865,1688,1688,1688,1688,0
20230727,152200,710865,1688,1688,1688,1688,0
20230727,152100,710865,1688,1688,1688,1688,0
20230727,152000,710865,1688,1688,1688,1688,0
20230727,151900,710865,1688,1688,1688,1688,0
20230727,151800,710865,1688,1688,1688,1688,0
20230727,151700,710865,1688,1688,1688,1688,0
20230727,151600,710865,1688,1688,1688,1688,0
20230727,151500,710865,1688,1688,1688,1688,0
20230727,151400,710865,1688,1688,1688,1688,0
20230727,151300,710865,1688,1688,1688,1688,0
20230727,151200,710865,1688,1688,1688,1688,0
20230727,151100,710865,1688,1688,1688,1688,0
20230727,151000,710865,1688,1688,1688,1688,0
20230727,150900,710865,1688,1688,1688,1688,0
20230727,150800,710865,1688,1688,1688,1688,0
20230727,150700,710865,1688,1688,1688,1688,0
20230727,150600,710865,1688,1688,1688,1688,0
20230727,150500,710865,1688,1688,1688,1688,0
20230727,150400,710865,1688,1688,1688,1688,0
20230727,150300,710865,1688,1688,1688,1688,0
20230727,150200,710865,1688,1688,1688,1688,0
20230727,150100,710865,1688,1688,1688,1688,0
20230727,150000,710865,1688,1688,1688,1688,0
20230727,145900,710865,1688,1688,1688,1688,0
20230727,145800,710865,1688,1688,1688,1688,0
20230727,145700,710865,1688,1688,1688,1688,0
20230727,145600,710865,1688,1688,1688,1688,0
20230727,145500,710865,1688,1688,1688,1688,0
20230727,145400,710865,1688,1688,1688,1688,0
20230727,145300,710865,1688,1688,1688,1688,0
20230727,145200,710865,1688,1688,1688,1688,0
20230727,145100,710865,1688,1688,1688,1688,0
20230727,145000,710865,1688,1688,1688,1688,0
20230727,144900,710865,1688,1688,1688,1688,0
20230727,144800,710865,1688,1688,1688,1688,0
20230727,144700,710865,1688,1688,1688,1688,0
20230727,144600,710865,1688,1688,1688,1688,0
20230727,144500,710865,1688,1688,1688,1688,0
20230727,144400,710865,1688,1688,1688,1688,0
20230727,144300,710865,1688,1688,1688,1688,0
20230727,144200,710865,1688,1688,1688,1688,0
20230727,144100,710865,1688,1688,1688,1688,0
20230727,144000,710865,1688,1688,1688,1688,0
20230727,143900,710865,1688,1688,1688,1688,0
20230727,143800,710865,1688,1688,1688,1688,0
20230727,143700,710865,1688,1688,1688,1688,0
20230727,143600,710865,1688,1688,1688,1688,0
20230727,143500,710865,1688,1688,1688,1688,0
20230727,143400,710865,1688,1688,1688,1688,1
20230727,143300,709177,1650,1650,1650,1650,1
20230727,143200,707527,1688,1688,1688,1688,0
20230727,143100,707527,1688,1688,1688,1688,0
20230727,143000,707527,1688,1688,1688,1688,0
20230727,142900,707527,1688,1688,1688,1688,0
20230727,142800,707527,1688,1688,1688,1688,0
20230727,142700,707527,1688,1688,1688,1688,0
20230727,142600,707527,1688,1688,1688,1688,0
20230727,142500,707527,1688,1688,1688,1688,0
20230727,142400,707527,1688,1688,1688,1688,0
20230727,142300,707527,1688,1688,1688,1688,0
20230727,142200,707527,1688,1688,1688,1688,0
20230727,142100,707527,1688,1688,1688,1688,0
20230727,142000,707527,1688,1688,1688,1688,0
20230727,141900,707527,1688,1688,1688,1688,0
20230727,141800,707527,1688,1688,1688,1688,0
20230727,141700,707527,1688,1688,1688,1688,0
20230727,141600,707527,1688,1688,1688,1688,0
20230727,141500,707527,1688,1688,1688,1688,0
20230727,141400,707527,1688,1688,1688,1688,0
20230727,141300,707527,1688,1688,1688,1688,0
20230727,141200,707527,1688,1688,1688,1688,0
20230727,141100,707527,1688,1688,1688,1688,0
20230727,141000,707527,1688,1688,1688,1688,0
20230727,140900,707527,1688,1688,1688,1688,0
20230727,140800,707527,1688,1688,1688,1688,0
20230727,140700,707527,1688,1688,1688,1688,0
20230727,140600,707527,1688,1688,1688,1688,0
20230727,140500,707527,1688,1688,1688,1688,0
20230727,140400,707527,1688,1688,1688,1688,0
20230727,140300,707527,1688,1688,1688,1688,0
20230727,140200,707527,1688,1688,1688,1688,0
20230727,140100,707527,1688,1688,1688,1688,0
20230727,140000,707527,1688,1688,1688,1688,0
20230727,135900,707527,1688,1688,1688,1688,0
20230727,135800,707527,1688,1688,1688,1688,0
20230727,135700,707527,1688,1688,1688,1688,0
20230727,135600,707527,1688,1688,1688,1688,0
20230727,135500,707527,1688,1688,1688,1688,0
20230727,135400,707527,1688,1688,1688,1688,0
20230727,135300,707527,1688,1688,1688,1688,0
20230727,135200,707527,1688,1688,1688,1688,0
20230727,135100,707527,1688,1688,1688,1688,0
20230727,135000,707527,1688,1688,1688,1688,0
20230727,134900,707527,1688,1688,1688,1688,0
20230727,134800,707527,1688,1688,1688,1688,0
20230727,134700,707527,1688,1688,1688,1688,0
20230727,134600,707527,1688,1688,1688,1688,0
20230727,134500,707527,1688,1688,1688,1688,0
20230727,134400,707527,1688,1688,1688,1688,0
20230727,134300,707527,1688,1688,1688,1688,0
20230727,134200,707527,1688,1688,1688,1688,0
20230727,134100,707527,1688,1688,1688,1688,0
20230727,134000,707527,1688,1688,1688,1688,0
20230727,133900,707527,1688,1688,1688,1688,0
20230727,133800,707527,1688,1688,1688,1688,0
20230727,133700,707527,1688,1688,1688,1688,0
20230727,133600,707527,1688,1688,1688,1688,0
20230727,133500,707527,1688,1688,1688,1688,0
20230727,133400,707527,1688,1688,1688,1688,0
20230727,133300,707527,1688,1688,1688,1688,0
20230727,133200,707527,1688,1688,1688,1688,0
20230727,133100,707527,1688,1688,1688,1688,0
20230727,133000,707527,1688,1688,1688,1688,0
20230727,132900,707527,1688,1688,1688,1688,0
20230727,132800,707527,1688,1688,1688,1688,0
20230727,132700,707527,1688,1688,1688,1688,0
20230727,132600,707527,1688,1688,1688,1688,0
20230727,132500,707527,1688,1688,1688,1688,0
20230727,132400,707527,1688,1688,1688,1688,0
20230727,132300,707527,1688,1688,1688,1688,0
20230727,132200,707527,1688,1688,1688,1688,0
20230727,132100,707527,1688,1688,1688,1688,0
20230727,132000,707527,1688,1688,1688,1688,0
20230727,131900,707527,1688,1688,1688,1688,0
20230727,131800,707527,1688,1688,1688,1688,0
20230727,131700,707527,1688,1688,1688,1688,0
20230727,131600,707527,1688,1688,1688,1688,0
20230727,131500,707527,1688,1688,1688,1688,0
20230727,131400,707527,1688,1688,1688,1688,0
20230727,131300,707527,1688,1688,1688,1688,0
20230727,131200,707527,1688,1688,1688,1688,0
20230727,131100,707527,1688,1688,1688,1688,0
20230727,131000,707527,1688,1688,1688,1688,0
20230727,130900,707527,1688,1688,1688,1688,0
20230727,130800,707527,1688,1688,1688,1688,0
20230727,130700,707527,1688,1688,1688,1688,0
20230727,130600,707527,1688,1688,1688,1688,0
20230727,130500,707527,1688,1688,1688,1688,0
20230727,130400,707527,1688,1688,1688,1688,0
20230727,130300,707527,1688,1688,1688,1688,0
20230727,130200,707527,1688,1688,1688,1688,0
20230727,130100,707527,1688,1688,1688,1688,0
20230727,130000,707527,1688,1688,1688,1688,0
20230727,125900,707527,1688,1688,1688,1688,0
20230727,125800,707527,1688,1688,1688,1688,0
20230727,125700,707527,1688,1688,1688,1688,0
20230727,125600,707527,1688,1688,1688,1688,0
20230727,125500,707527,1688,1688,1688,1688,0
20230727,125400,707527,1688,1688,1688,1688,0
20230727,125300,707527,1688,1688,1688,1688,0
20230727,125200,707527,1688,1688,1688,1688,0
20230727,125100,707527,1688,1688,1688,1688,0
20230727,125000,707527,1688,1688,1688,1688,0
20230727,124900,707527,1688,1688,1688,1688,0
20230727,124800,707527,1688,1688,1688,1688,0
20230727,124700,707527,1688,1688,1688,1688,0
20230727,124600,707527,1688,1688,1688,1688,0
20230727,124500,707527,1688,1688,1688,1688,0
20230727,124400,707527,1688,1688,1688,1688,0
20230727,124300,707527,1688,1688,1688,1688,0
20230727,124200,707527,1688,1688,1688,1688,0
20230727,124100,707527,1688,1688,1688,1688,0
20230727,124000,707527,1688,1688,1688,1688,0
20230727,123900,707527,1688,1688,1688,1688,0
20230727,123800,707527,1688,1688,1688,1688,0
20230727,123700,707527,1688,1688,1688,1688,0
20230727,123600,707527,1688,1688,1688,1688,0
20230727,123500,707527,1688,1688,1688,1688,0
20230727,123400,707527,1688,1688,1688,1688,0
20230727,123300,707527,1688,1688,1688,1688,0
20230727,123200,707527,1688,1688,1688,1688,0
20230727,123100,707527,1688,1688,1688,1688,0
20230727,123000,707527,1688,1688,1688,1688,0
20230727,122900,707527,1688,1688,1688,1688,0
20230727,122800,707527,1688,1688,1688,1688,0
20230727,122700,707527,1688,1688,1688,1688,0
20230727,122600,707527,1688,1688,1688,1688,0
20230727,122500,707527,1688,1688,1688,1688,0
20230727,122400,707527,1688,1688,1688,1688,0
20230727,122300,707527,1688,1688,1688,1688,0
20230727,122200,707527,1688,1688,1688,1688,0
20230727,122100,707527,1688,1688,1688,1688,415
20230727,122000,7007,1688,1688,1688,1688,0
20230727,121900,7007,1688,1688,1688,1688,0
20230727,121800,7007,1688,1688,1688,1688,0
20230727,121700,7007,1688,1688,1688,1688,0
20230727,121600,7007,1688,1688,1688,1688,0
20230727,121500,7007,1688,1688,1688,1688,0
20230727,121400,7007,1688,1688,1688,1688,1
20230727,121300,5319,1688,1688,1688,1688,0
20230727,121200,5319,1688,1688,1688,1688,0
20230727,121100,5319,1688,1688,1688,1688,0
20230727,121000,5319,1688,1688,1688,1688,0
20230727,120900,5319,1688,1688,1688,1688,0
20230727,120800,5319,1688,1688,1688,1688,0
20230727,120700,5319,1688,1688,1688,1688,0
20230727,120600,5319,1688,1688,1688,1688,0
20230727,120500,5319,1688,1688,1688,1688,0
20230727,120400,5319,1688,1688,1688,1688,0
20230727,120300,5319,1688,1688,1688,1688,0
20230727,120200,5319,1688,1688,1688,1688,0
20230727,120100,5319,1688,1688,1688,1688,0
20230727,120000,5319,1688,1688,1688,1688,0
20230727,115900,5319,1688,1688,1688,1688,0
20230727,115800,5319,1688,1688,1688,1688,0
20230727,115700,5319,1688,1688,1688,1688,0
20230727,115600,5319,1688,1688,1688,1688,0
20230727,115500,5319,1688,1688,1688,1688,0
20230727,115400,5319,1688,1688,1688,1688,0
20230727,115300,5319,1688,1688,1688,1688,0
20230727,115200,5319,1688,1688,1688,1688,0
20230727,115100,5319,1688,1688,1688,1688,0
20230727,115000,5319,1688,1688,1688,1688,0
20230727,114900,5319,1688,1688,1688,1688,0
20230727,114800,5319,1688,1688,1688,1688,0
20230727,114700,5319,1688,1688,1688,1688,0
20230727,114600,5319,1688,1688,1688,1688,0
20230727,114500,5319,1688,1688,1688,1688,0
20230727,114400,5319,1688,1688,1688,1688,0
20230727,114300,5319,1688,1688,1688,1688,0
20230727,114200,5319,1688,1688,1688,1688,0
20230727,114100,5319,1688,1688,1688,1688,0
20230727,114000,5319,1688,1688,1688,1688,0
20230727,113900,5319,1688,1688,1688,1688,0
20230727,113800,5319,1688,1688,1688,1688,0
20230727,113700,5319,1688,1688,1688,1688,0
20230727,113600,5319,1688,1688,1688,1688,0
20230727,113500,5319,1688,1688,1688,1688,0
20230727,113400,5319,1688,1688,1688,1688,0
20230727,113300,5319,1688,1688,1688,1688,0
20230727,113200,5319,1688,1688,1688,1688,0
20230727,113100,5319,1688,1688,1688,1688,0
20230727,113000,5319,1688,1688,1688,1688,0
20230727,112900,5319,1688,1688,1688,1688,0
20230727,112800,5319,1688,1688,1688,1688,0
20230727,112700,5319,1688,1688,1688,1688,0
20230727,112600,5319,1688,1688,1688,1688,0
20230727,112500,5319,1688,1688,1688,1688,0
20230727,112400,5319,1688,1688,1688,1688,0
20230727,112300,5319,1688,1688,1688,1688,0
20230727,112200,5319,1688,1688,1688,1688,0
20230727,112100,5319,1688,1688,1688,1688,0
20230727,112000,5319,1688,1688,1688,1688,0
20230727,111900,5319,1688,1688,1688,1688,0
20230727,111800,5319,1688,1688,1688,1688,0
20230727,111700,5319,1688,1688,1688,1688,0
20230727,111600,5319,1688,1688,1688,1688,0
20230727,111500,5319,1688,1688,1688,1688,0
20230727,111400,5319,1688,1688,1688,1688,0
20230727,111300,5319,1688,1688,1688,1688,0
20230727,111200,5319,1688,1688,1688,1688,0
20230727,111100,5319,1688,1688,1688,1688,0
20230727,111000,5319,1688,1688,1688,1688,0
20230727,110900,5319,1688,1688,1688,1688,0
20230727,110800,5319,1688,1688,1688,1688,0
20230727,110700,5319,1688,1688,1688,1688,0
20230727,110600,5319,1688,1688,1688,1688,0
20230727,110500,5319,1688,1688,1688,1688,0
20230727,110400,5319,1688,1688,1688,1688,0
20230727,110300,5319,1688,1688,1688,1688,0
20230727,110200,5319,1688,1688,1688,1688,0
20230727,110100,5319,1688,1688,1688,1688,0
20230727,110000,5319,1688,1688,1688,1688,0
20230727,105900,5319,1688,1688,1688,1688,0
20230727,105800,5319,1688,1688,1688,1688,0
20230727,105700,5319,1688,1688,1688,1688,0
20230727,105600,5319,1688,1688,1688,1688,0
20230727,105500,5319,1688,1688,1688,1688,0
20230727,105400,5319,1688,1688,1688,1688,0
20230727,105300,5319,1688,1688,1688,1688,0
20230727,105200,5319,1688,1688,1688,1688,0
20230727,105100,5319,1688,1688,1688,1688,0
20230727,105000,5319,1688,1688,1688,1688,0
20230727,104900,5319,1688,1688,1688,1688,0
20230727,104800,5319,1688,1688,1688,1688,0
20230727,104700,5319,1688,1688,1688,1688,0
20230727,104600,5319,1688,1688,1688,1688,0
20230727,104500,5319,1688,1688,1688,1688,0
20230727,104400,5319,1688,1688,1688,1688,0
20230727,104300,5319,1688,1688,1688,1688,0
20230727,104200,5319,1688,1688,1688,1688,0
20230727,104100,5319,1688,1688,1688,1688,0
20230727,104000,5319,1688,1688,1688,1688,0
20230727,103900,5319,1688,1688,1688,1688,0
20230727,103800,5319,1688,1688,1688,1688,0
20230727,103700,5319,1688,1688,1688,1688,0
20230727,103600,5319,1688,1688,1688,1688,0
20230727,103500,5319,1688,1688,1688,1688,0
20230727,103400,5319,1688,1688,1688,1688,0
20230727,103300,5319,1688,1688,1688,1688,0
20230727,103200,5319,1688,1688,1688,1688,0
20230727,103100,5319,1688,1688,1688,1688,0
20230727,103000,5319,1688,1688,1688,1688,0
20230727,102900,5319,1688,1688,1688,1688,0
20230727,102800,5319,1688,1688,1688,1688,0
20230727,102700,5319,1688,1688,1688,1688,0
20230727,102600,5319,1688,1688,1688,1688,0
20230727,102500,5319,1688,1688,1688,1688,0
20230727,102400,5319,1688,1688,1688,1688,0
20230727,102300,5319,1688,1688,1688,1688,0
20230727,102200,5319,1688,1688,1688,1688,0
20230727,102100,5319,1688,1688,1688,1688,0
20230727,102000,5319,1688,1688,1688,1688,0
20230727,101900,5319,1688,1688,1688,1688,0
20230727,101800,5319,1688,1688,1688,1688,0
20230727,101700,5319,1688,1688,1688,1688,0
20230727,101600,5319,1688,1688,1688,1688,0
20230727,101500,5319,1688,1688,1688,1688,0
20230727,101400,5319,1688,1688,1688,1688,0
20230727,101300,5319,1688,1688,1688,1688,0
20230727,101200,5319,1688,1688,1688,1688,0
20230727,101100,5319,1688,1688,1688,1688,0
20230727,101000,5319,1688,1688,1688,1688,0
20230727,100900,5319,1688,1688,1688,1688,0
20230727,100800,5319,1688,1688,1688,1688,0
20230727,100700,5319,1688,1688,1688,1688,0
20230727,100600,5319,1688,1688,1688,1688,0
20230727,100500,5319,1688,1688,1688,1688,0
20230727,100400,5319,1688,1688,1688,1688,0
20230727,100300,5319,1688,1688,1688,1688,0
20230727,100200,5319,1688,1688,1688,1688,0
20230727,100100,5319,1688,1688,1688,1688,0
20230727,100000,5319,1688,1688,1688,1688,0
20230727,095900,5319,1688,1688,1688,1688,0
20230727,095800,5319,1688,1688,1688,1688,0
20230727,095700,5319,1688,1688,1688,1688,0
20230727,095600,5319,1688,1688,1688,1688,0
20230727,095500,5319,1688,1688,1688,1688,0
20230727,095400,5319,1688,1688,1688,1688,0
20230727,095300,5319,1688,1688,1688,1688,0
20230727,095200,5319,1688,1688,1688,1688,0
20230727,095100,5319,1688,1688,1688,1688,0
20230727,095000,5319,1688,1688,1688,1688,0
20230727,094900,5319,1688,1688,1688,1688,0
20230727,094800,5319,1688,1688,1688,1688,0
20230727,094700,5319,1688,1688,1688,1688,0
20230727,094600,5319,1688,1688,1688,1688,0
20230727,094500,5319,1688,1688,1688,1688,0
20230727,094400,5319,1688,1688,1688,1688,0
20230727,094300,5319,1688,1688,1688,1688,0
20230727,094200,5319,1688,1688,1688,1688,0
20230727,094100,5319,1688,1688,1688,1688,0
20230727,094000,5319,1688,1688,1688,1688,0
20230727,093900,5319,1688,1688,1688,1688,0
20230727,093800,5319,1688,1688,1688,1688,0
20230727,093700,5319,1688,1688,1688,1688,0
20230727,093600,5319,1688,1688,1688,1688,0
20230727,093500,5319,1688,1688,1688,1688,0
20230727,093400,5319,1688,1688,1688,1688,0
20230727,093300,5319,1688,1688,1688,1688,0
20230727,093200,5319,1688,1688,1688,1688,1
20230727,093100,3631,1688,1688,1688,1688,0
20230727,093000,3631,1688,1688,1688,1688,0
20230727,092900,3631,1688,1688,1688,1688,0
20230727,092800,3631,1688,1688,1688,1688,0
20230727,092700,3631,1688,1688,1688,1688,0
20230727,092600,3631,1688,1688,1688,1688,0
20230727,092500,3631,1688,1688,1688,1688,1
20230727,092400,1943,1943,1943,1943,1943,0
20230727,092300,1943,1943,1943,1943,1943,0
20230727,092200,1943,1943,1943,1943,1943,0
20230727,092100,1943,1943,1943,1943,1943,0
20230727,092000,1943,1943,1943,1943,1943,0
20230727,091900,1943,1943,1943,1943,1943,0
20230727,091800,1943,1943,1943,1943,1943,0
20230727,091700,1943,1943,1943,1943,1943,0
20230727,091600,1943,1943,1943,1943,1943,0
20230727,091500,1943,1943,1943,1943,1943,0
20230727,091400,1943,1943,1943,1943,1943,0
20230727,091300,1943,1943,1943,1943,1943,0
20230727,091200,1943,1943,1943,1943,1943,0
20230727,091100,1943,1943,1943,1943,1943,0
20230727,091000,1943,1943,1943,1943,1943,0
20230727,090900,1943,1943,1943,1943,1943,0
20230727,090800,1943,1943,1943,1943,1943,0
20230727,090700,1943,1943,1943,1943,1943,0
20230727,090600,1943,1943,1943,1943,1943,0
20230727,090500,1943,1943,1943,1943,1943,0
20230727,090400,1943,1943,1943,1943,1943,0
20230727,090300,1943,1943,1943,1943,1943,0
20230727,090200,1943,1943,1943,1943,1943,0
20230727,090100,1943,1943,1943,1943,1943,0
20230727,090000,1943,1943,1943,1943,1943,1