stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230728,185200,75186,1674,1674,1674,1674,10
20230728,185100,75186,1674,1674,1674,1674,0
20230728,185000,75186,1674,1674,1674,1674,0
20230728,184900,75186,1674,1674,1674,1674,0
20230728,184800,75186,1674,1674,1674,1674,0
20230728,184700,75186,1674,1674,1674,1674,0
20230728,184600,75186,1674,1674,1674,1674,0
20230728,184500,75186,1674,1674,1674,1674,0
20230728,184400,75186,1674,1674,1674,1674,0
20230728,184300,75186,1674,1674,1674,1674,0
20230728,184200,75186,1674,1674,1674,1674,0
20230728,184100,75186,1674,1674,1674,1674,0
20230728,184000,75186,1674,1674,1674,1674,0
20230728,183900,75186,1674,1674,1674,1674,0
20230728,183800,75186,1674,1674,1674,1674,0
20230728,183700,75186,1674,1674,1674,1674,0
20230728,183600,75186,1674,1674,1674,1674,0
20230728,183500,75186,1674,1674,1674,1674,0
20230728,183400,75186,1674,1674,1674,1674,0
20230728,183300,75186,1674,1674,1674,1674,0
20230728,183200,75186,1674,1674,1674,1674,0
20230728,183100,75186,1674,1674,1674,1674,0
20230728,183000,75186,1674,1674,1674,1674,0
20230728,182900,75186,1674,1674,1674,1674,0
20230728,182800,75186,1674,1674,1674,1674,0
20230728,182700,75186,1674,1674,1674,1674,0
20230728,182600,75186,1674,1674,1674,1674,0
20230728,182500,75186,1674,1674,1674,1674,0
20230728,182400,75186,1674,1674,1674,1674,0
20230728,182300,75186,1674,1674,1674,1674,0
20230728,182200,75186,1674,1674,1674,1674,10
20230728,182100,75186,1674,1674,1674,1674,0
20230728,182000,75186,1674,1674,1674,1674,0
20230728,181900,75186,1674,1674,1674,1674,0
20230728,181800,75186,1674,1674,1674,1674,0
20230728,181700,75186,1674,1674,1674,1674,0
20230728,181600,75186,1674,1674,1674,1674,0
20230728,181500,75186,1674,1674,1674,1674,0
20230728,181400,75186,1674,1674,1674,1674,0
20230728,181300,75186,1674,1674,1674,1674,0
20230728,181200,75186,1674,1674,1674,1674,0
20230728,181100,75186,1674,1674,1674,1674,0
20230728,181000,75186,1674,1674,1674,1674,0
20230728,180900,75186,1674,1674,1674,1674,0
20230728,180800,75186,1674,1674,1674,1674,0
20230728,180700,75186,1674,1674,1674,1674,0
20230728,180600,75186,1674,1674,1674,1674,0
20230728,180500,75186,1674,1674,1674,1674,0
20230728,180400,75186,1674,1674,1674,1674,0
20230728,180300,75186,1674,1674,1674,1674,0
20230728,180200,75186,1674,1674,1674,1674,0
20230728,180100,75186,1674,1674,1674,1674,0
20230728,180000,75186,1674,1674,1674,1674,0
20230728,175900,75186,1674,1674,1674,1674,0
20230728,175800,75186,1674,1674,1674,1674,0
20230728,175700,75186,1674,1674,1674,1674,0
20230728,175600,75186,1674,1674,1674,1674,0
20230728,175500,75186,1674,1674,1674,1674,0
20230728,175400,75186,1674,1674,1674,1674,0
20230728,175300,75186,1674,1674,1674,1674,0
20230728,175200,75186,1674,1674,1674,1674,10
20230728,175100,75186,1674,1674,1674,1674,0
20230728,175000,75186,1674,1674,1674,1674,0
20230728,174900,75186,1674,1674,1674,1674,0
20230728,174800,75186,1674,1674,1674,1674,0
20230728,174700,75186,1674,1674,1674,1674,0
20230728,174600,75186,1674,1674,1674,1674,0
20230728,174500,75186,1674,1674,1674,1674,0
20230728,174400,75186,1674,1674,1674,1674,0
20230728,174300,75186,1674,1674,1674,1674,0
20230728,174200,75186,1674,1674,1674,1674,0
20230728,174100,75186,1674,1674,1674,1674,0
20230728,174000,75186,1674,1674,1674,1674,0
20230728,173900,75186,1674,1674,1674,1674,0
20230728,173800,75186,1674,1674,1674,1674,0
20230728,173700,75186,1674,1674,1674,1674,0
20230728,173600,75186,1674,1674,1674,1674,0
20230728,173500,75186,1674,1674,1674,1674,0
20230728,173400,75186,1674,1674,1674,1674,0
20230728,173300,75186,1674,1674,1674,1674,0
20230728,173200,75186,1674,1674,1674,1674,0
20230728,173100,75186,1674,1674,1674,1674,0
20230728,173000,75186,1674,1674,1674,1674,0
20230728,172900,75186,1674,1674,1674,1674,0
20230728,172800,75186,1674,1674,1674,1674,0
20230728,172700,75186,1674,1674,1674,1674,0
20230728,172600,75186,1674,1674,1674,1674,0
20230728,172500,75186,1674,1674,1674,1674,0
20230728,172400,75186,1674,1674,1674,1674,0
20230728,172300,75186,1674,1674,1674,1674,0
20230728,172200,75186,1674,1674,1674,1674,10
20230728,172100,75186,1674,1674,1674,1674,0
20230728,172000,75186,1674,1674,1674,1674,0
20230728,171900,75186,1674,1674,1674,1674,0
20230728,171800,75186,1674,1674,1674,1674,0
20230728,171700,75186,1674,1674,1674,1674,0
20230728,171600,75186,1674,1674,1674,1674,0
20230728,171500,75186,1674,1674,1674,1674,0
20230728,171400,75186,1674,1674,1674,1674,0
20230728,171300,75186,1674,1674,1674,1674,0
20230728,171200,75186,1674,1674,1674,1674,0
20230728,171100,75186,1674,1674,1674,1674,0
20230728,171000,75186,1674,1674,1674,1674,0
20230728,170900,75186,1674,1674,1674,1674,0
20230728,170800,75186,1674,1674,1674,1674,0
20230728,170700,75186,1674,1674,1674,1674,0
20230728,170600,75186,1674,1674,1674,1674,0
20230728,170500,75186,1674,1674,1674,1674,0
20230728,170400,75186,1674,1674,1674,1674,0
20230728,170300,75186,1674,1674,1674,1674,0
20230728,170200,75186,1674,1674,1674,1674,0
20230728,170100,75186,1674,1674,1674,1674,0
20230728,170000,75186,1674,1674,1674,1674,0
20230728,165900,75186,1674,1674,1674,1674,0
20230728,165800,75186,1674,1674,1674,1674,0
20230728,165700,75186,1674,1674,1674,1674,0
20230728,165600,75186,1674,1674,1674,1674,0
20230728,165500,75186,1674,1674,1674,1674,0
20230728,165400,75186,1674,1674,1674,1674,0
20230728,165300,75186,1674,1674,1674,1674,0
20230728,165200,75186,1674,1674,1674,1674,10
20230728,165100,75186,1674,1674,1674,1674,0
20230728,165000,75186,1674,1674,1674,1674,0
20230728,164900,75186,1674,1674,1674,1674,0
20230728,164800,75186,1674,1674,1674,1674,0
20230728,164700,75186,1674,1674,1674,1674,0
20230728,164600,75186,1674,1674,1674,1674,0
20230728,164500,75186,1674,1674,1674,1674,0
20230728,164400,75186,1674,1674,1674,1674,0
20230728,164300,75186,1674,1674,1674,1674,0
20230728,164200,75186,1674,1674,1674,1674,0
20230728,164100,75186,1674,1674,1674,1674,0
20230728,164000,75186,1674,1674,1674,1674,0
20230728,163900,75186,1674,1674,1674,1674,0
20230728,163800,75186,1674,1674,1674,1674,0
20230728,163700,75186,1674,1674,1674,1674,0
20230728,163600,75186,1674,1674,1674,1674,0
20230728,163500,75186,1674,1674,1674,1674,0
20230728,163400,75186,1674,1674,1674,1674,0
20230728,163300,75186,1674,1674,1674,1674,0
20230728,163200,75186,1674,1674,1674,1674,0
20230728,163100,75186,1674,1674,1674,1674,0
20230728,163000,75186,1674,1674,1674,1674,0
20230728,162900,75186,1674,1674,1674,1674,0
20230728,162800,75186,1674,1674,1674,1674,0
20230728,162700,75186,1674,1674,1674,1674,0
20230728,162600,75186,1674,1674,1674,1674,0
20230728,162500,75186,1674,1674,1674,1674,0
20230728,162400,75186,1674,1674,1674,1674,0
20230728,162300,75186,1674,1674,1674,1674,0
20230728,162200,75186,1674,1674,1674,1674,10
20230728,162100,75186,1674,1674,1674,1674,0
20230728,162000,75186,1674,1674,1674,1674,0
20230728,161900,75186,1674,1674,1674,1674,0
20230728,161800,75186,1674,1674,1674,1674,0
20230728,161700,75186,1674,1674,1674,1674,0
20230728,161600,75186,1674,1674,1674,1674,0
20230728,161500,75186,1674,1674,1674,1674,0
20230728,161400,75186,1674,1674,1674,1674,0
20230728,161300,75186,1674,1674,1674,1674,0
20230728,161200,75186,1674,1674,1674,1674,0
20230728,161100,75186,1674,1674,1674,1674,0
20230728,161000,75186,1674,1674,1674,1674,0
20230728,160900,75186,1674,1674,1674,1674,0
20230728,160800,75186,1674,1674,1674,1674,0
20230728,160700,75186,1674,1674,1674,1674,0
20230728,160600,75186,1674,1674,1674,1674,0
20230728,160500,75186,1674,1674,1674,1674,0
20230728,160400,75186,1674,1674,1674,1674,0
20230728,160300,75186,1674,1674,1674,1674,0
20230728,160200,75186,1674,1674,1674,1674,0
20230728,160100,75186,1674,1674,1674,1674,0
20230728,160000,75186,1674,1674,1674,1674,0
20230728,155900,75186,1674,1674,1674,1674,0
20230728,155800,75186,1674,1674,1674,1674,0
20230728,155700,75186,1674,1674,1674,1674,0
20230728,155600,75186,1674,1674,1674,1674,0
20230728,155500,75186,1674,1674,1674,1674,0
20230728,155400,75186,1674,1674,1674,1674,0
20230728,155300,75186,1674,1674,1674,1674,0
20230728,155200,75186,1674,1674,1674,1674,10
20230728,155100,75186,1674,1674,1674,1674,0
20230728,155000,75186,1674,1674,1674,1674,0
20230728,154900,75186,1674,1674,1674,1674,0
20230728,154800,75186,1674,1674,1674,1674,0
20230728,154700,75186,1674,1674,1674,1674,0
20230728,154600,75186,1674,1674,1674,1674,0
20230728,154500,75186,1674,1674,1674,1674,0
20230728,154400,75186,1674,1674,1674,1674,0
20230728,154300,75186,1674,1674,1674,1674,0
20230728,154200,75186,1674,1674,1674,1674,0
20230728,154100,75186,1674,1674,1674,1674,0
20230728,154000,75186,1674,1674,1674,1674,0
20230728,153900,75186,1674,1674,1674,1674,0
20230728,153800,75186,1674,1674,1674,1674,0
20230728,153700,75186,1674,1674,1674,1674,0
20230728,153600,75186,1674,1674,1674,1674,0
20230728,153500,75186,1674,1674,1674,1674,0
20230728,153400,75186,1674,1674,1674,1674,0
20230728,153300,75186,1674,1674,1674,1674,0
20230728,153200,75186,1674,1674,1674,1674,0
20230728,153100,75186,1674,1674,1674,1674,0
20230728,153000,75186,1674,1674,1674,1674,0
20230728,152900,75186,1674,1674,1674,1674,0
20230728,152800,75186,1674,1674,1674,1674,0
20230728,152700,75186,1674,1674,1674,1674,0
20230728,152600,75186,1674,1674,1674,1674,0
20230728,152500,75186,1674,1674,1674,1674,0
20230728,152400,75186,1674,1674,1674,1674,0
20230728,152300,75186,1674,1674,1674,1674,0
20230728,152200,75186,1674,1674,1674,1674,0
20230728,152100,75186,1674,1674,1674,1674,0
20230728,152000,75186,1674,1674,1674,1674,0
20230728,151900,75186,1674,1674,1674,1674,0
20230728,151800,75186,1674,1674,1674,1674,0
20230728,151700,75186,1674,1674,1674,1674,0
20230728,151600,75186,1674,1674,1674,1674,0
20230728,151500,75186,1674,1674,1674,1674,0
20230728,151400,75186,1674,1674,1674,1674,0
20230728,151300,75186,1674,1674,1674,1674,0
20230728,151200,75186,1674,1674,1674,1674,0
20230728,151100,75186,1674,1674,1674,1674,0
20230728,151000,75186,1674,1674,1674,1674,0
20230728,150900,75186,1674,1674,1674,1674,0
20230728,150800,75186,1674,1674,1674,1674,0
20230728,150700,75186,1674,1674,1674,1674,0
20230728,150600,75186,1674,1674,1674,1674,0
20230728,150500,75186,1674,1674,1674,1674,0
20230728,150400,75186,1674,1674,1674,1674,0
20230728,150300,75186,1674,1674,1674,1674,0
20230728,150200,75186,1674,1674,1674,1674,0
20230728,150100,75186,1674,1674,1674,1674,0
20230728,150000,75186,1674,1674,1674,1674,0
20230728,145900,75186,1674,1674,1674,1674,0
20230728,145800,75186,1674,1674,1674,1674,0
20230728,145700,75186,1674,1674,1674,1674,0
20230728,145600,75186,1674,1674,1674,1674,0
20230728,145500,75186,1674,1674,1674,1674,0
20230728,145400,75186,1674,1674,1674,1674,0
20230728,145300,75186,1674,1674,1674,1674,0
20230728,145200,75186,1674,1674,1674,1674,0
20230728,145100,75186,1674,1674,1674,1674,0
20230728,145000,75186,1674,1674,1674,1674,0
20230728,144900,75186,1674,1674,1674,1674,0
20230728,144800,75186,1674,1674,1674,1674,0
20230728,144700,75186,1674,1674,1674,1674,0
20230728,144600,75186,1674,1674,1674,1674,0
20230728,144500,75186,1674,1674,1674,1674,0
20230728,144400,75186,1674,1674,1674,1674,0
20230728,144300,75186,1674,1674,1674,1674,0
20230728,144200,75186,1674,1674,1674,1674,10
20230728,144100,58446,1674,1674,1674,1674,0
20230728,144000,58446,1674,1674,1674,1674,0
20230728,143900,58446,1674,1674,1674,1674,0
20230728,143800,58446,1674,1674,1674,1674,10
20230728,143700,41706,1676,1676,1676,1676,0
20230728,143600,41706,1676,1676,1676,1676,0
20230728,143500,41706,1676,1676,1676,1676,0
20230728,143400,41706,1676,1676,1676,1676,0
20230728,143300,41706,1676,1676,1676,1676,0
20230728,143200,41706,1676,1676,1676,1676,0
20230728,143100,41706,1676,1676,1676,1676,0
20230728,143000,41706,1676,1676,1676,1676,0
20230728,142900,41706,1676,1676,1676,1676,0
20230728,142800,41706,1676,1676,1676,1676,0
20230728,142700,41706,1676,1676,1676,1676,0
20230728,142600,41706,1676,1676,1676,1676,0
20230728,142500,41706,1676,1676,1676,1676,0
20230728,142400,41706,1676,1676,1676,1676,0
20230728,142300,41706,1676,1676,1676,1676,0
20230728,142200,41706,1676,1676,1676,1676,0
20230728,142100,41706,1676,1676,1676,1676,0
20230728,142000,41706,1676,1676,1676,1676,0
20230728,141900,41706,1676,1676,1676,1676,0
20230728,141800,41706,1676,1676,1676,1676,0
20230728,141700,41706,1676,1676,1676,1676,0
20230728,141600,41706,1676,1676,1676,1676,0
20230728,141500,41706,1676,1676,1676,1676,0
20230728,141400,41706,1676,1676,1676,1676,0
20230728,141300,41706,1676,1676,1676,1676,0
20230728,141200,41706,1676,1676,1676,1676,0
20230728,141100,41706,1676,1676,1676,1676,0
20230728,141000,41706,1676,1676,1676,1676,0
20230728,140900,41706,1676,1676,1676,1676,0
20230728,140800,41706,1676,1676,1676,1676,0
20230728,140700,41706,1676,1676,1676,1676,0
20230728,140600,41706,1676,1676,1676,1676,0
20230728,140500,41706,1676,1676,1676,1676,0
20230728,140400,41706,1676,1676,1676,1676,0
20230728,140300,41706,1676,1676,1676,1676,0
20230728,140200,41706,1676,1676,1676,1676,0
20230728,140100,41706,1676,1676,1676,1676,0
20230728,140000,41706,1676,1676,1676,1676,0
20230728,135900,41706,1676,1676,1676,1676,0
20230728,135800,41706,1676,1676,1676,1676,0
20230728,135700,41706,1676,1676,1676,1676,0
20230728,135600,41706,1676,1676,1676,1676,0
20230728,135500,41706,1676,1676,1676,1676,0
20230728,135400,41706,1676,1676,1676,1676,0
20230728,135300,41706,1676,1676,1676,1676,0
20230728,135200,41706,1676,1676,1676,1676,0
20230728,135100,41706,1676,1676,1676,1676,0
20230728,135000,41706,1676,1676,1676,1676,0
20230728,134900,41706,1676,1676,1676,1676,0
20230728,134800,41706,1676,1676,1676,1676,0
20230728,134700,41706,1676,1676,1676,1676,0
20230728,134600,41706,1676,1676,1676,1676,0
20230728,134500,41706,1676,1676,1676,1676,0
20230728,134400,41706,1676,1676,1676,1676,0
20230728,134300,41706,1676,1676,1676,1676,0
20230728,134200,41706,1676,1676,1676,1676,0
20230728,134100,41706,1676,1676,1676,1676,0
20230728,134000,41706,1676,1676,1676,1676,0
20230728,133900,41706,1676,1676,1676,1676,0
20230728,133800,41706,1676,1676,1676,1676,0
20230728,133700,41706,1676,1676,1676,1676,0
20230728,133600,41706,1676,1676,1676,1676,0
20230728,133500,41706,1676,1676,1676,1676,0
20230728,133400,41706,1676,1676,1676,1676,0
20230728,133300,41706,1676,1676,1676,1676,0
20230728,133200,41706,1676,1676,1676,1676,0
20230728,133100,41706,1676,1676,1676,1676,0
20230728,133000,41706,1676,1676,1676,1676,0
20230728,132900,41706,1676,1676,1676,1676,0
20230728,132800,41706,1676,1676,1676,1676,0
20230728,132700,41706,1676,1676,1676,1676,0
20230728,132600,41706,1676,1676,1676,1676,0
20230728,132500,41706,1676,1676,1676,1676,0
20230728,132400,41706,1676,1676,1676,1676,0
20230728,132300,41706,1676,1676,1676,1676,0
20230728,132200,41706,1676,1676,1676,1676,0
20230728,132100,41706,1676,1676,1676,1676,0
20230728,132000,41706,1676,1676,1676,1676,0
20230728,131900,41706,1676,1676,1676,1676,0
20230728,131800,41706,1676,1676,1676,1676,0
20230728,131700,41706,1676,1676,1676,1676,0
20230728,131600,41706,1676,1676,1676,1676,0
20230728,131500,41706,1676,1676,1676,1676,0
20230728,131400,41706,1676,1676,1676,1676,0
20230728,131300,41706,1676,1676,1676,1676,0
20230728,131200,41706,1676,1676,1676,1676,0
20230728,131100,41706,1676,1676,1676,1676,0
20230728,131000,41706,1676,1676,1676,1676,0
20230728,130900,41706,1676,1676,1676,1676,0
20230728,130800,41706,1676,1676,1676,1676,0
20230728,130700,41706,1676,1676,1676,1676,0
20230728,130600,41706,1676,1676,1676,1676,0
20230728,130500,41706,1676,1676,1676,1676,0
20230728,130400,41706,1676,1676,1676,1676,0
20230728,130300,41706,1676,1676,1676,1676,0
20230728,130200,41706,1676,1676,1676,1676,0
20230728,130100,41706,1676,1676,1676,1676,0
20230728,130000,41706,1676,1676,1676,1676,0
20230728,125900,41706,1676,1676,1676,1676,0
20230728,125800,41706,1676,1676,1676,1676,0
20230728,125700,41706,1676,1676,1676,1676,0
20230728,125600,41706,1676,1676,1676,1676,0
20230728,125500,41706,1676,1676,1676,1676,0
20230728,125400,41706,1676,1676,1676,1676,0
20230728,125300,41706,1676,1676,1676,1676,0
20230728,125200,41706,1676,1676,1676,1676,0
20230728,125100,41706,1676,1676,1676,1676,0
20230728,125000,41706,1676,1676,1676,1676,0
20230728,124900,41706,1676,1676,1676,1676,0
20230728,124800,41706,1676,1676,1676,1676,0
20230728,124700,41706,1676,1676,1676,1676,0
20230728,124600,41706,1676,1676,1676,1676,0
20230728,124500,41706,1676,1676,1676,1676,0
20230728,124400,41706,1676,1676,1676,1676,0
20230728,124300,41706,1676,1676,1676,1676,0
20230728,124200,41706,1676,1676,1676,1676,0
20230728,124100,41706,1676,1676,1676,1676,0
20230728,124000,41706,1676,1676,1676,1676,0
20230728,123900,41706,1676,1676,1676,1676,0
20230728,123800,41706,1676,1676,1676,1676,0
20230728,123700,41706,1676,1676,1676,1676,0
20230728,123600,41706,1676,1676,1676,1676,0
20230728,123500,41706,1676,1676,1676,1676,0
20230728,123400,41706,1676,1676,1676,1676,0
20230728,123300,41706,1676,1676,1676,1676,0
20230728,123200,41706,1676,1676,1676,1676,0
20230728,123100,41706,1676,1676,1676,1676,0
20230728,123000,41706,1676,1676,1676,1676,0
20230728,122900,41706,1676,1676,1676,1676,0
20230728,122800,41706,1676,1676,1676,1676,0
20230728,122700,41706,1676,1676,1676,1676,0
20230728,122600,41706,1676,1676,1676,1676,0
20230728,122500,41706,1676,1676,1676,1676,0
20230728,122400,41706,1676,1676,1676,1676,0
20230728,122300,41706,1676,1676,1676,1676,0
20230728,122200,41706,1676,1676,1676,1676,0
20230728,122100,41706,1676,1676,1676,1676,0
20230728,122000,41706,1676,1676,1676,1676,0
20230728,121900,41706,1676,1676,1676,1676,0
20230728,121800,41706,1676,1676,1676,1676,0
20230728,121700,41706,1676,1676,1676,1676,0
20230728,121600,41706,1676,1676,1676,1676,0
20230728,121500,41706,1676,1676,1676,1676,0
20230728,121400,41706,1676,1676,1676,1676,0
20230728,121300,41706,1676,1676,1676,1676,0
20230728,121200,41706,1676,1676,1676,1676,0
20230728,121100,41706,1676,1676,1676,1676,0
20230728,121000,41706,1676,1676,1676,1676,0
20230728,120900,41706,1676,1676,1676,1676,0
20230728,120800,41706,1676,1676,1676,1676,0
20230728,120700,41706,1676,1676,1676,1676,0
20230728,120600,41706,1676,1676,1676,1676,0
20230728,120500,41706,1676,1676,1676,1676,0
20230728,120400,41706,1676,1676,1676,1676,0
20230728,120300,41706,1676,1676,1676,1676,0
20230728,120200,41706,1676,1676,1676,1676,0
20230728,120100,41706,1676,1676,1676,1676,0
20230728,120000,41706,1676,1676,1676,1676,0
20230728,115900,41706,1676,1676,1676,1676,0
20230728,115800,41706,1676,1676,1676,1676,0
20230728,115700,41706,1676,1676,1676,1676,0
20230728,115600,41706,1676,1676,1676,1676,0
20230728,115500,41706,1676,1676,1676,1676,0
20230728,115400,41706,1676,1676,1676,1676,0
20230728,115300,41706,1676,1676,1676,1676,0
20230728,115200,41706,1676,1676,1676,1676,0
20230728,115100,41706,1676,1676,1676,1676,0
20230728,115000,41706,1676,1676,1676,1676,0
20230728,114900,41706,1676,1676,1676,1676,0
20230728,114800,41706,1676,1676,1676,1676,0
20230728,114700,41706,1676,1676,1676,1676,0
20230728,114600,41706,1676,1676,1676,1676,0
20230728,114500,41706,1676,1676,1676,1676,0
20230728,114400,41706,1676,1676,1676,1676,0
20230728,114300,41706,1676,1676,1676,1676,0
20230728,114200,41706,1676,1676,1676,1676,0
20230728,114100,41706,1676,1676,1676,1676,0
20230728,114000,41706,1676,1676,1676,1676,0
20230728,113900,41706,1676,1676,1676,1676,0
20230728,113800,41706,1676,1676,1676,1676,0
20230728,113700,41706,1676,1676,1676,1676,0
20230728,113600,41706,1676,1676,1676,1676,0
20230728,113500,41706,1676,1676,1676,1676,0
20230728,113400,41706,1676,1676,1676,1676,0
20230728,113300,41706,1676,1676,1676,1676,0
20230728,113200,41706,1676,1676,1676,1676,0
20230728,113100,41706,1676,1676,1676,1676,0
20230728,113000,41706,1676,1676,1676,1676,0
20230728,112900,41706,1676,1676,1676,1676,0
20230728,112800,41706,1676,1676,1676,1676,0
20230728,112700,41706,1676,1676,1676,1676,0
20230728,112600,41706,1676,1676,1676,1676,0
20230728,112500,41706,1676,1676,1676,1676,0
20230728,112400,41706,1676,1676,1676,1676,0
20230728,112300,41706,1676,1676,1676,1676,0
20230728,112200,41706,1676,1676,1676,1676,0
20230728,112100,41706,1676,1676,1676,1676,0
20230728,112000,41706,1676,1676,1676,1676,0
20230728,111900,41706,1676,1676,1676,1676,0
20230728,111800,41706,1676,1676,1676,1676,0
20230728,111700,41706,1676,1676,1676,1676,0
20230728,111600,41706,1676,1676,1676,1676,0
20230728,111500,41706,1676,1676,1676,1676,0
20230728,111400,41706,1676,1676,1676,1676,0
20230728,111300,41706,1676,1676,1676,1676,0
20230728,111200,41706,1676,1676,1676,1676,0
20230728,111100,41706,1676,1676,1676,1676,0
20230728,111000,41706,1676,1676,1676,1676,0
20230728,110900,41706,1676,1676,1676,1676,0
20230728,110800,41706,1676,1676,1676,1676,0
20230728,110700,41706,1676,1676,1676,1676,0
20230728,110600,41706,1676,1676,1676,1676,0
20230728,110500,41706,1676,1676,1676,1676,0
20230728,110400,41706,1676,1676,1676,1676,0
20230728,110300,41706,1676,1676,1676,1676,0
20230728,110200,41706,1676,1676,1676,1676,0
20230728,110100,41706,1676,1676,1676,1676,0
20230728,110000,41706,1676,1676,1676,1676,0
20230728,105900,41706,1676,1676,1676,1676,0
20230728,105800,41706,1676,1676,1676,1676,0
20230728,105700,41706,1676,1676,1676,1676,0
20230728,105600,41706,1676,1676,1676,1676,0
20230728,105500,41706,1676,1676,1676,1676,0
20230728,105400,41706,1676,1676,1676,1676,0
20230728,105300,41706,1676,1676,1676,1676,0
20230728,105200,41706,1676,1676,1676,1676,0
20230728,105100,41706,1676,1676,1676,1676,0
20230728,105000,41706,1676,1676,1676,1676,0
20230728,104900,41706,1676,1676,1676,1676,0
20230728,104800,41706,1676,1676,1676,1676,0
20230728,104700,41706,1676,1676,1676,1676,0
20230728,104600,41706,1676,1676,1676,1676,0
20230728,104500,41706,1676,1676,1676,1676,0
20230728,104400,41706,1676,1676,1676,1676,0
20230728,104300,41706,1676,1676,1676,1676,0
20230728,104200,41706,1676,1676,1676,1676,0
20230728,104100,41706,1676,1676,1676,1676,0
20230728,104000,41706,1676,1676,1676,1676,0
20230728,103900,41706,1676,1676,1676,1676,0
20230728,103800,41706,1676,1676,1676,1676,0
20230728,103700,41706,1676,1676,1676,1676,0
20230728,103600,41706,1676,1676,1676,1676,0
20230728,103500,41706,1676,1676,1676,1676,0
20230728,103400,41706,1676,1676,1676,1676,0
20230728,103300,41706,1676,1676,1676,1676,0
20230728,103200,41706,1676,1676,1676,1676,0
20230728,103100,41706,1676,1676,1676,1676,0
20230728,103000,41706,1676,1676,1676,1676,0
20230728,102900,41706,1676,1676,1676,1676,0
20230728,102800,41706,1676,1676,1676,1676,0
20230728,102700,41706,1676,1676,1676,1676,0
20230728,102600,41706,1676,1676,1676,1676,0
20230728,102500,41706,1676,1676,1676,1676,0
20230728,102400,41706,1676,1676,1676,1676,0
20230728,102300,41706,1676,1676,1676,1676,0
20230728,102200,41706,1676,1676,1676,1676,0
20230728,102100,41706,1676,1676,1676,1676,0
20230728,102000,41706,1676,1676,1676,1676,0
20230728,101900,41706,1676,1676,1676,1676,0
20230728,101800,41706,1676,1676,1676,1676,0
20230728,101700,41706,1676,1676,1676,1676,0
20230728,101600,41706,1676,1676,1676,1676,0
20230728,101500,41706,1676,1676,1676,1676,0
20230728,101400,41706,1676,1676,1676,1676,0
20230728,101300,41706,1676,1676,1676,1676,0
20230728,101200,41706,1676,1676,1676,1676,0
20230728,101100,41706,1676,1676,1676,1676,0
20230728,101000,41706,1676,1676,1676,1676,0
20230728,100900,41706,1676,1676,1676,1676,0
20230728,100800,41706,1676,1676,1676,1676,0
20230728,100700,41706,1676,1676,1676,1676,0
20230728,100600,41706,1676,1676,1676,1676,0
20230728,100500,41706,1676,1676,1676,1676,0
20230728,100400,41706,1676,1676,1676,1676,0
20230728,100300,41706,1676,1676,1676,1676,0
20230728,100200,41706,1676,1676,1676,1676,0
20230728,100100,41706,1676,1676,1676,1676,0
20230728,100000,41706,1676,1676,1676,1676,0
20230728,095900,41706,1676,1676,1676,1676,0
20230728,095800,41706,1676,1676,1676,1676,0
20230728,095700,41706,1676,1676,1676,1676,0
20230728,095600,41706,1676,1676,1676,1676,1
20230728,095500,40030,1435,1435,1435,1435,0
20230728,095400,40030,1435,1435,1435,1435,0
20230728,095300,40030,1435,1435,1435,1435,0
20230728,095200,40030,1435,1435,1435,1435,0
20230728,095100,40030,1435,1435,1435,1435,0
20230728,095000,40030,1435,1435,1435,1435,0
20230728,094900,40030,1435,1435,1435,1435,0
20230728,094800,40030,1435,1435,1435,1435,0
20230728,094700,40030,1435,1435,1435,1435,0
20230728,094600,40030,1435,1435,1435,1435,0
20230728,094500,40030,1435,1435,1435,1435,0
20230728,094400,40030,1435,1435,1435,1435,0
20230728,094300,40030,1435,1435,1435,1435,0
20230728,094200,40030,1435,1435,1435,1435,0
20230728,094100,40030,1435,1435,1435,1435,0
20230728,094000,40030,1435,1435,1435,1435,0
20230728,093900,40030,1435,1435,1435,1435,0
20230728,093800,40030,1435,1435,1435,1435,0
20230728,093700,40030,1435,1435,1435,1435,0
20230728,093600,40030,1435,1435,1435,1435,0
20230728,093500,40030,1435,1435,1435,1435,0
20230728,093400,40030,1435,1435,1435,1435,0
20230728,093300,40030,1435,1435,1435,1435,0
20230728,093200,40030,1435,1435,1435,1435,0
20230728,093100,40030,1435,1435,1435,1435,0
20230728,093000,40030,1435,1435,1435,1435,0
20230728,092900,40030,1435,1435,1435,1435,0
20230728,092800,40030,1435,1435,1435,1435,0
20230728,092700,40030,1435,1435,1435,1435,0
20230728,092600,40030,1435,1435,1435,1435,12
20230728,092500,22810,1740,1740,1740,1740,0
20230728,092400,22810,1740,1740,1740,1740,0
20230728,092300,22810,1740,1740,1740,1740,0
20230728,092200,22810,1740,1740,1740,1740,0
20230728,092100,22810,1740,1740,1740,1740,0
20230728,092000,22810,1740,1740,1740,1740,0
20230728,091900,22810,1740,1740,1740,1740,0
20230728,091800,22810,1740,1740,1740,1740,0
20230728,091700,22810,1740,1740,1740,1740,0
20230728,091600,22810,1740,1740,1740,1740,0
20230728,091500,22810,1740,1740,1740,1740,0
20230728,091400,22810,1740,1740,1740,1740,0
20230728,091300,22810,1740,1740,1740,1740,0
20230728,091200,22810,1740,1740,1740,1740,0
20230728,091100,22810,1740,1740,1740,1740,12
20230728,091000,1930,1930,1930,1930,1930,0
20230728,090900,1930,1930,1930,1930,1930,0
20230728,090800,1930,1930,1930,1930,1930,0
20230728,090700,1930,1930,1930,1930,1930,0
20230728,090600,1930,1930,1930,1930,1930,0
20230728,090500,1930,1930,1930,1930,1930,0
20230728,090400,1930,1930,1930,1930,1930,0
20230728,090300,1930,1930,1930,1930,1930,0
20230728,090200,1930,1930,1930,1930,1930,0
20230728,090100,1930,1930,1930,1930,1930,0
20230728,090000,1930,1930,1930,1930,1930,1