stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230808,185300,151613,1591,1591,1591,1591,9
20230808,185200,151613,1591,1591,1591,1591,0
20230808,185100,151613,1591,1591,1591,1591,0
20230808,185000,151613,1591,1591,1591,1591,0
20230808,184900,151613,1591,1591,1591,1591,0
20230808,184800,151613,1591,1591,1591,1591,0
20230808,184700,151613,1591,1591,1591,1591,0
20230808,184600,151613,1591,1591,1591,1591,0
20230808,184500,151613,1591,1591,1591,1591,0
20230808,184400,151613,1591,1591,1591,1591,0
20230808,184300,151613,1591,1591,1591,1591,0
20230808,184200,151613,1591,1591,1591,1591,0
20230808,184100,151613,1591,1591,1591,1591,0
20230808,184000,151613,1591,1591,1591,1591,0
20230808,183900,151613,1591,1591,1591,1591,0
20230808,183800,151613,1591,1591,1591,1591,0
20230808,183700,151613,1591,1591,1591,1591,0
20230808,183600,151613,1591,1591,1591,1591,0
20230808,183500,151613,1591,1591,1591,1591,0
20230808,183400,151613,1591,1591,1591,1591,0
20230808,183300,151613,1591,1591,1591,1591,0
20230808,183200,151613,1591,1591,1591,1591,0
20230808,183100,151613,1591,1591,1591,1591,0
20230808,183000,151613,1591,1591,1591,1591,0
20230808,182900,151613,1591,1591,1591,1591,0
20230808,182800,151613,1591,1591,1591,1591,0
20230808,182700,151613,1591,1591,1591,1591,0
20230808,182600,151613,1591,1591,1591,1591,0
20230808,182500,151613,1591,1591,1591,1591,0
20230808,182400,151613,1591,1591,1591,1591,0
20230808,182300,151613,1591,1591,1591,1591,9
20230808,182200,151613,1591,1591,1591,1591,0
20230808,182100,151613,1591,1591,1591,1591,0
20230808,182000,151613,1591,1591,1591,1591,0
20230808,181900,151613,1591,1591,1591,1591,0
20230808,181800,151613,1591,1591,1591,1591,0
20230808,181700,151613,1591,1591,1591,1591,0
20230808,181600,151613,1591,1591,1591,1591,0
20230808,181500,151613,1591,1591,1591,1591,0
20230808,181400,151613,1591,1591,1591,1591,0
20230808,181300,151613,1591,1591,1591,1591,0
20230808,181200,151613,1591,1591,1591,1591,0
20230808,181100,151613,1591,1591,1591,1591,0
20230808,181000,151613,1591,1591,1591,1591,0
20230808,180900,151613,1591,1591,1591,1591,0
20230808,180800,151613,1591,1591,1591,1591,0
20230808,180700,151613,1591,1591,1591,1591,0
20230808,180600,151613,1591,1591,1591,1591,0
20230808,180500,151613,1591,1591,1591,1591,0
20230808,180400,151613,1591,1591,1591,1591,0
20230808,180300,151613,1591,1591,1591,1591,0
20230808,180200,151613,1591,1591,1591,1591,0
20230808,180100,151613,1591,1591,1591,1591,0
20230808,180000,151613,1591,1591,1591,1591,0
20230808,175900,151613,1591,1591,1591,1591,0
20230808,175800,151613,1591,1591,1591,1591,0
20230808,175700,151613,1591,1591,1591,1591,0
20230808,175600,151613,1591,1591,1591,1591,0
20230808,175500,151613,1591,1591,1591,1591,0
20230808,175400,151613,1591,1591,1591,1591,0
20230808,175300,151613,1591,1591,1591,1591,9
20230808,175200,151613,1591,1591,1591,1591,0
20230808,175100,151613,1591,1591,1591,1591,0
20230808,175000,151613,1591,1591,1591,1591,0
20230808,174900,151613,1591,1591,1591,1591,0
20230808,174800,151613,1591,1591,1591,1591,0
20230808,174700,151613,1591,1591,1591,1591,0
20230808,174600,151613,1591,1591,1591,1591,0
20230808,174500,151613,1591,1591,1591,1591,0
20230808,174400,151613,1591,1591,1591,1591,0
20230808,174300,151613,1591,1591,1591,1591,0
20230808,174200,151613,1591,1591,1591,1591,0
20230808,174100,151613,1591,1591,1591,1591,0
20230808,174000,151613,1591,1591,1591,1591,0
20230808,173900,151613,1591,1591,1591,1591,0
20230808,173800,151613,1591,1591,1591,1591,0
20230808,173700,151613,1591,1591,1591,1591,0
20230808,173600,151613,1591,1591,1591,1591,0
20230808,173500,151613,1591,1591,1591,1591,0
20230808,173400,151613,1591,1591,1591,1591,0
20230808,173300,151613,1591,1591,1591,1591,0
20230808,173200,151613,1591,1591,1591,1591,0
20230808,173100,151613,1591,1591,1591,1591,0
20230808,173000,151613,1591,1591,1591,1591,0
20230808,172900,151613,1591,1591,1591,1591,0
20230808,172800,151613,1591,1591,1591,1591,0
20230808,172700,151613,1591,1591,1591,1591,0
20230808,172600,151613,1591,1591,1591,1591,0
20230808,172500,151613,1591,1591,1591,1591,0
20230808,172400,151613,1591,1591,1591,1591,0
20230808,172300,151613,1591,1591,1591,1591,9
20230808,172200,151613,1591,1591,1591,1591,0
20230808,172100,151613,1591,1591,1591,1591,0
20230808,172000,151613,1591,1591,1591,1591,0
20230808,171900,151613,1591,1591,1591,1591,0
20230808,171800,151613,1591,1591,1591,1591,0
20230808,171700,151613,1591,1591,1591,1591,0
20230808,171600,151613,1591,1591,1591,1591,0
20230808,171500,151613,1591,1591,1591,1591,0
20230808,171400,151613,1591,1591,1591,1591,0
20230808,171300,151613,1591,1591,1591,1591,0
20230808,171200,151613,1591,1591,1591,1591,0
20230808,171100,151613,1591,1591,1591,1591,0
20230808,171000,151613,1591,1591,1591,1591,0
20230808,170900,151613,1591,1591,1591,1591,0
20230808,170800,151613,1591,1591,1591,1591,0
20230808,170700,151613,1591,1591,1591,1591,0
20230808,170600,151613,1591,1591,1591,1591,0
20230808,170500,151613,1591,1591,1591,1591,0
20230808,170400,151613,1591,1591,1591,1591,0
20230808,170300,151613,1591,1591,1591,1591,0
20230808,170200,151613,1591,1591,1591,1591,0
20230808,170100,151613,1591,1591,1591,1591,0
20230808,170000,151613,1591,1591,1591,1591,0
20230808,165900,151613,1591,1591,1591,1591,0
20230808,165800,151613,1591,1591,1591,1591,0
20230808,165700,151613,1591,1591,1591,1591,0
20230808,165600,151613,1591,1591,1591,1591,0
20230808,165500,151613,1591,1591,1591,1591,0
20230808,165400,151613,1591,1591,1591,1591,0
20230808,165300,151613,1591,1591,1591,1591,9
20230808,165200,151613,1591,1591,1591,1591,0
20230808,165100,151613,1591,1591,1591,1591,0
20230808,165000,151613,1591,1591,1591,1591,0
20230808,164900,151613,1591,1591,1591,1591,0
20230808,164800,151613,1591,1591,1591,1591,0
20230808,164700,151613,1591,1591,1591,1591,0
20230808,164600,151613,1591,1591,1591,1591,0
20230808,164500,151613,1591,1591,1591,1591,0
20230808,164400,151613,1591,1591,1591,1591,0
20230808,164300,151613,1591,1591,1591,1591,0
20230808,164200,151613,1591,1591,1591,1591,0
20230808,164100,151613,1591,1591,1591,1591,0
20230808,164000,151613,1591,1591,1591,1591,0
20230808,163900,151613,1591,1591,1591,1591,0
20230808,163800,151613,1591,1591,1591,1591,0
20230808,163700,151613,1591,1591,1591,1591,0
20230808,163600,151613,1591,1591,1591,1591,0
20230808,163500,151613,1591,1591,1591,1591,0
20230808,163400,151613,1591,1591,1591,1591,0
20230808,163300,151613,1591,1591,1591,1591,0
20230808,163200,151613,1591,1591,1591,1591,0
20230808,163100,151613,1591,1591,1591,1591,0
20230808,163000,151613,1591,1591,1591,1591,0
20230808,162900,151613,1591,1591,1591,1591,0
20230808,162800,151613,1591,1591,1591,1591,0
20230808,162700,151613,1591,1591,1591,1591,0
20230808,162600,151613,1591,1591,1591,1591,0
20230808,162500,151613,1591,1591,1591,1591,0
20230808,162400,151613,1591,1591,1591,1591,0
20230808,162300,151613,1591,1591,1591,1591,9
20230808,162200,151613,1591,1591,1591,1591,0
20230808,162100,151613,1591,1591,1591,1591,0
20230808,162000,151613,1591,1591,1591,1591,0
20230808,161900,151613,1591,1591,1591,1591,0
20230808,161800,151613,1591,1591,1591,1591,0
20230808,161700,151613,1591,1591,1591,1591,0
20230808,161600,151613,1591,1591,1591,1591,0
20230808,161500,151613,1591,1591,1591,1591,0
20230808,161400,151613,1591,1591,1591,1591,0
20230808,161300,151613,1591,1591,1591,1591,0
20230808,161200,151613,1591,1591,1591,1591,0
20230808,161100,151613,1591,1591,1591,1591,0
20230808,161000,151613,1591,1591,1591,1591,0
20230808,160900,151613,1591,1591,1591,1591,0
20230808,160800,151613,1591,1591,1591,1591,0
20230808,160700,151613,1591,1591,1591,1591,0
20230808,160600,151613,1591,1591,1591,1591,0
20230808,160500,151613,1591,1591,1591,1591,0
20230808,160400,151613,1591,1591,1591,1591,0
20230808,160300,151613,1591,1591,1591,1591,0
20230808,160200,151613,1591,1591,1591,1591,0
20230808,160100,151613,1591,1591,1591,1591,0
20230808,160000,151613,1591,1591,1591,1591,0
20230808,155900,151613,1591,1591,1591,1591,0
20230808,155800,151613,1591,1591,1591,1591,0
20230808,155700,151613,1591,1591,1591,1591,0
20230808,155600,151613,1591,1591,1591,1591,0
20230808,155500,151613,1591,1591,1591,1591,0
20230808,155400,151613,1591,1591,1591,1591,0
20230808,155300,151613,1591,1591,1591,1591,9
20230808,155200,151613,1591,1591,1591,1591,0
20230808,155100,151613,1591,1591,1591,1591,0
20230808,155000,151613,1591,1591,1591,1591,0
20230808,154900,151613,1591,1591,1591,1591,0
20230808,154800,151613,1591,1591,1591,1591,0
20230808,154700,151613,1591,1591,1591,1591,0
20230808,154600,151613,1591,1591,1591,1591,0
20230808,154500,151613,1591,1591,1591,1591,0
20230808,154400,151613,1591,1591,1591,1591,0
20230808,154300,151613,1591,1591,1591,1591,0
20230808,154200,151613,1591,1591,1591,1591,0
20230808,154100,151613,1591,1591,1591,1591,0
20230808,154000,151613,1591,1591,1591,1591,0
20230808,153900,151613,1591,1591,1591,1591,0
20230808,153800,151613,1591,1591,1591,1591,0
20230808,153700,151613,1591,1591,1591,1591,0
20230808,153600,151613,1591,1591,1591,1591,0
20230808,153500,151613,1591,1591,1591,1591,0
20230808,153400,151613,1591,1591,1591,1591,0
20230808,153300,151613,1591,1591,1591,1591,0
20230808,153200,151613,1591,1591,1591,1591,0
20230808,153100,151613,1591,1591,1591,1591,0
20230808,153000,151613,1591,1591,1591,1591,0
20230808,152900,151613,1591,1591,1591,1591,0
20230808,152800,151613,1591,1591,1591,1591,0
20230808,152700,151613,1591,1591,1591,1591,0
20230808,152600,151613,1591,1591,1591,1591,0
20230808,152500,151613,1591,1591,1591,1591,0
20230808,152400,151613,1591,1591,1591,1591,0
20230808,152300,151613,1591,1591,1591,1591,0
20230808,152200,151613,1591,1591,1591,1591,0
20230808,152100,151613,1591,1591,1591,1591,0
20230808,152000,151613,1591,1591,1591,1591,0
20230808,151900,151613,1591,1591,1591,1591,0
20230808,151800,151613,1591,1591,1591,1591,0
20230808,151700,151613,1591,1591,1591,1591,0
20230808,151600,151613,1591,1591,1591,1591,0
20230808,151500,151613,1591,1591,1591,1591,0
20230808,151400,151613,1591,1591,1591,1591,0
20230808,151300,151613,1591,1591,1591,1591,0
20230808,151200,151613,1591,1591,1591,1591,0
20230808,151100,151613,1591,1591,1591,1591,0
20230808,151000,151613,1591,1591,1591,1591,0
20230808,150900,151613,1591,1591,1591,1591,0
20230808,150800,151613,1591,1591,1591,1591,0
20230808,150700,151613,1591,1591,1591,1591,0
20230808,150600,151613,1591,1591,1591,1591,0
20230808,150500,151613,1591,1591,1591,1591,0
20230808,150400,151613,1591,1591,1591,1591,0
20230808,150300,151613,1591,1591,1591,1591,0
20230808,150200,151613,1591,1591,1591,1591,0
20230808,150100,151613,1591,1591,1591,1591,0
20230808,150000,151613,1591,1591,1591,1591,0
20230808,145900,151613,1591,1591,1591,1591,0
20230808,145800,151613,1591,1591,1591,1591,0
20230808,145700,151613,1591,1591,1591,1591,0
20230808,145600,151613,1591,1591,1591,1591,0
20230808,145500,151613,1591,1591,1591,1591,0
20230808,145400,151613,1591,1591,1591,1591,0
20230808,145300,151613,1591,1591,1591,1591,0
20230808,145200,151613,1591,1591,1591,1591,0
20230808,145100,151613,1591,1591,1591,1591,0
20230808,145000,151613,1591,1591,1591,1591,0
20230808,144900,151613,1591,1591,1591,1591,0
20230808,144800,151613,1591,1591,1591,1591,0
20230808,144700,151613,1591,1591,1591,1591,0
20230808,144600,151613,1591,1591,1591,1591,0
20230808,144500,151613,1591,1591,1591,1591,0
20230808,144400,151613,1591,1591,1591,1591,0
20230808,144300,151613,1591,1591,1591,1591,0
20230808,144200,151613,1591,1591,1591,1591,0
20230808,144100,151613,1591,1591,1591,1591,0
20230808,144000,151613,1591,1591,1591,1591,0
20230808,143900,151613,1591,1591,1591,1591,0
20230808,143800,151613,1591,1591,1591,1591,0
20230808,143700,151613,1591,1591,1591,1591,0
20230808,143600,151613,1591,1591,1591,1591,0
20230808,143500,151613,1591,1591,1591,1591,0
20230808,143400,151613,1591,1591,1591,1591,9
20230808,143300,137294,1594,1594,1594,1594,0
20230808,143200,137294,1594,1594,1594,1594,0
20230808,143100,137294,1594,1594,1594,1594,0
20230808,143000,137294,1594,1594,1594,1594,0
20230808,142900,137294,1594,1594,1594,1594,0
20230808,142800,137294,1594,1594,1594,1594,0
20230808,142700,137294,1594,1594,1594,1594,0
20230808,142600,137294,1594,1594,1594,1594,0
20230808,142500,137294,1594,1594,1594,1594,0
20230808,142400,137294,1594,1594,1594,1594,0
20230808,142300,137294,1594,1594,1594,1594,0
20230808,142200,137294,1594,1594,1594,1594,0
20230808,142100,137294,1594,1594,1594,1594,0
20230808,142000,137294,1594,1594,1594,1594,0
20230808,141900,137294,1594,1594,1594,1594,0
20230808,141800,137294,1594,1594,1594,1594,0
20230808,141700,137294,1594,1594,1594,1594,0
20230808,141600,137294,1594,1594,1594,1594,0
20230808,141500,137294,1594,1594,1594,1594,0
20230808,141400,137294,1594,1594,1594,1594,0
20230808,141300,137294,1594,1594,1594,1594,0
20230808,141200,137294,1594,1594,1594,1594,0
20230808,141100,137294,1594,1594,1594,1594,0
20230808,141000,137294,1594,1594,1594,1594,0
20230808,140900,137294,1594,1594,1594,1594,0
20230808,140800,137294,1594,1594,1594,1594,0
20230808,140700,137294,1594,1594,1594,1594,0
20230808,140600,137294,1594,1594,1594,1594,0
20230808,140500,137294,1594,1594,1594,1594,0
20230808,140400,137294,1594,1594,1594,1594,0
20230808,140300,137294,1594,1594,1594,1594,0
20230808,140200,137294,1594,1594,1594,1594,0
20230808,140100,137294,1594,1594,1594,1594,0
20230808,140000,137294,1594,1594,1594,1594,0
20230808,135900,137294,1594,1594,1594,1594,0
20230808,135800,137294,1594,1594,1594,1594,0
20230808,135700,137294,1594,1594,1594,1594,0
20230808,135600,137294,1594,1594,1594,1594,0
20230808,135500,137294,1594,1594,1594,1594,0
20230808,135400,137294,1594,1594,1594,1594,0
20230808,135300,137294,1594,1594,1594,1594,0
20230808,135200,137294,1594,1594,1594,1594,0
20230808,135100,137294,1594,1594,1594,1594,0
20230808,135000,137294,1594,1594,1594,1594,0
20230808,134900,137294,1594,1594,1594,1594,0
20230808,134800,137294,1594,1594,1594,1594,0
20230808,134700,137294,1594,1594,1594,1594,0
20230808,134600,137294,1594,1594,1594,1594,0
20230808,134500,137294,1594,1594,1594,1594,0
20230808,134400,137294,1594,1594,1594,1594,0
20230808,134300,137294,1594,1594,1594,1594,0
20230808,134200,137294,1594,1594,1594,1594,0
20230808,134100,137294,1594,1594,1594,1594,0
20230808,134000,137294,1594,1594,1594,1594,0
20230808,133900,137294,1594,1594,1594,1594,0
20230808,133800,137294,1594,1594,1594,1594,0
20230808,133700,137294,1594,1594,1594,1594,0
20230808,133600,137294,1594,1594,1594,1594,0
20230808,133500,137294,1594,1594,1594,1594,0
20230808,133400,137294,1594,1594,1594,1594,0
20230808,133300,137294,1594,1594,1594,1594,0
20230808,133200,137294,1594,1594,1594,1594,0
20230808,133100,137294,1594,1594,1594,1594,0
20230808,133000,137294,1594,1594,1594,1594,0
20230808,132900,137294,1594,1594,1594,1594,0
20230808,132800,137294,1594,1594,1594,1594,0
20230808,132700,137294,1594,1594,1594,1594,0
20230808,132600,137294,1594,1594,1594,1594,0
20230808,132500,137294,1594,1594,1594,1594,0
20230808,132400,137294,1594,1594,1594,1594,0
20230808,132300,137294,1594,1594,1594,1594,0
20230808,132200,137294,1594,1594,1594,1594,0
20230808,132100,137294,1594,1594,1594,1594,0
20230808,132000,137294,1594,1594,1594,1594,0
20230808,131900,137294,1594,1594,1594,1594,0
20230808,131800,137294,1594,1594,1594,1594,0
20230808,131700,137294,1594,1594,1594,1594,0
20230808,131600,137294,1594,1594,1594,1594,0
20230808,131500,137294,1594,1594,1594,1594,0
20230808,131400,137294,1594,1594,1594,1594,0
20230808,131300,137294,1594,1594,1594,1594,0
20230808,131200,137294,1594,1594,1594,1594,0
20230808,131100,137294,1594,1594,1594,1594,0
20230808,131000,137294,1594,1594,1594,1594,0
20230808,130900,137294,1594,1594,1594,1594,0
20230808,130800,137294,1594,1594,1594,1594,0
20230808,130700,137294,1594,1594,1594,1594,0
20230808,130600,137294,1594,1594,1594,1594,0
20230808,130500,137294,1594,1594,1594,1594,0
20230808,130400,137294,1594,1594,1594,1594,0
20230808,130300,137294,1594,1594,1594,1594,0
20230808,130200,137294,1594,1594,1594,1594,0
20230808,130100,137294,1594,1594,1594,1594,0
20230808,130000,137294,1594,1594,1594,1594,0
20230808,125900,137294,1594,1594,1594,1594,0
20230808,125800,137294,1594,1594,1594,1594,0
20230808,125700,137294,1594,1594,1594,1594,0
20230808,125600,137294,1594,1594,1594,1594,0
20230808,125500,137294,1594,1594,1594,1594,0
20230808,125400,137294,1594,1594,1594,1594,0
20230808,125300,137294,1594,1594,1594,1594,0
20230808,125200,137294,1594,1594,1594,1594,0
20230808,125100,137294,1594,1594,1594,1594,0
20230808,125000,137294,1594,1594,1594,1594,0
20230808,124900,137294,1594,1594,1594,1594,0
20230808,124800,137294,1594,1594,1594,1594,0
20230808,124700,137294,1594,1594,1594,1594,0
20230808,124600,137294,1594,1594,1594,1594,0
20230808,124500,137294,1594,1594,1594,1594,0
20230808,124400,137294,1594,1594,1594,1594,0
20230808,124300,137294,1594,1594,1594,1594,0
20230808,124200,137294,1594,1594,1594,1594,0
20230808,124100,137294,1594,1594,1594,1594,0
20230808,124000,137294,1594,1594,1594,1594,0
20230808,123900,137294,1594,1594,1594,1594,0
20230808,123800,137294,1594,1594,1594,1594,0
20230808,123700,137294,1594,1594,1594,1594,0
20230808,123600,137294,1594,1594,1594,1594,0
20230808,123500,137294,1594,1594,1594,1594,0
20230808,123400,137294,1594,1594,1594,1594,0
20230808,123300,137294,1594,1594,1594,1594,0
20230808,123200,137294,1594,1594,1594,1594,0
20230808,123100,137294,1594,1594,1594,1594,0
20230808,123000,137294,1594,1594,1594,1594,0
20230808,122900,137294,1594,1594,1594,1594,0
20230808,122800,137294,1594,1594,1594,1594,0
20230808,122700,137294,1594,1594,1594,1594,0
20230808,122600,137294,1594,1594,1594,1594,0
20230808,122500,137294,1594,1594,1594,1594,0
20230808,122400,137294,1594,1594,1594,1594,0
20230808,122300,137294,1594,1594,1594,1594,0
20230808,122200,137294,1594,1594,1594,1594,0
20230808,122100,137294,1594,1594,1594,1594,0
20230808,122000,137294,1594,1594,1594,1594,0
20230808,121900,137294,1594,1594,1594,1594,0
20230808,121800,137294,1594,1594,1594,1594,0
20230808,121700,137294,1594,1594,1594,1594,0
20230808,121600,137294,1594,1594,1594,1594,0
20230808,121500,137294,1594,1594,1594,1594,0
20230808,121400,137294,1594,1594,1594,1594,0
20230808,121300,137294,1594,1594,1594,1594,0
20230808,121200,137294,1594,1594,1594,1594,0
20230808,121100,137294,1594,1594,1594,1594,0
20230808,121000,137294,1594,1594,1594,1594,0
20230808,120900,137294,1594,1594,1594,1594,0
20230808,120800,137294,1594,1594,1594,1594,0
20230808,120700,137294,1594,1594,1594,1594,0
20230808,120600,137294,1594,1594,1594,1594,0
20230808,120500,137294,1594,1594,1594,1594,0
20230808,120400,137294,1594,1594,1594,1594,0
20230808,120300,137294,1594,1594,1594,1594,0
20230808,120200,137294,1594,1594,1594,1594,0
20230808,120100,137294,1594,1594,1594,1594,0
20230808,120000,137294,1594,1594,1594,1594,0
20230808,115900,137294,1594,1594,1594,1594,0
20230808,115800,137294,1594,1594,1594,1594,0
20230808,115700,137294,1594,1594,1594,1594,0
20230808,115600,137294,1594,1594,1594,1594,0
20230808,115500,137294,1594,1594,1594,1594,0
20230808,115400,137294,1594,1594,1594,1594,0
20230808,115300,137294,1594,1594,1594,1594,0
20230808,115200,137294,1594,1594,1594,1594,0
20230808,115100,137294,1594,1594,1594,1594,0
20230808,115000,137294,1594,1594,1594,1594,0
20230808,114900,137294,1594,1594,1594,1594,0
20230808,114800,137294,1594,1594,1594,1594,0
20230808,114700,137294,1594,1594,1594,1594,0
20230808,114600,137294,1594,1594,1594,1594,0
20230808,114500,137294,1594,1594,1594,1594,0
20230808,114400,137294,1594,1594,1594,1594,0
20230808,114300,137294,1594,1594,1594,1594,0
20230808,114200,137294,1594,1594,1594,1594,0
20230808,114100,137294,1594,1594,1594,1594,0
20230808,114000,137294,1594,1594,1594,1594,0
20230808,113900,137294,1594,1594,1594,1594,0
20230808,113800,137294,1594,1594,1594,1594,0
20230808,113700,137294,1594,1594,1594,1594,0
20230808,113600,137294,1594,1594,1594,1594,0
20230808,113500,137294,1594,1594,1594,1594,0
20230808,113400,137294,1594,1594,1594,1594,0
20230808,113300,137294,1594,1594,1594,1594,0
20230808,113200,137294,1594,1594,1594,1594,0
20230808,113100,137294,1594,1594,1594,1594,0
20230808,113000,137294,1594,1594,1594,1594,0
20230808,112900,137294,1594,1594,1594,1594,0
20230808,112800,137294,1594,1594,1594,1594,0
20230808,112700,137294,1594,1594,1594,1594,0
20230808,112600,137294,1594,1594,1594,1594,0
20230808,112500,137294,1594,1594,1594,1594,0
20230808,112400,137294,1594,1594,1594,1594,0
20230808,112300,137294,1594,1594,1594,1594,0
20230808,112200,137294,1594,1594,1594,1594,0
20230808,112100,137294,1594,1594,1594,1594,0
20230808,112000,137294,1594,1594,1594,1594,0
20230808,111900,137294,1594,1594,1594,1594,0
20230808,111800,137294,1594,1594,1594,1594,0
20230808,111700,137294,1594,1594,1594,1594,0
20230808,111600,137294,1594,1594,1594,1594,0
20230808,111500,137294,1594,1594,1594,1594,0
20230808,111400,137294,1594,1594,1594,1594,0
20230808,111300,137294,1594,1594,1594,1594,0
20230808,111200,137294,1594,1594,1594,1594,0
20230808,111100,137294,1594,1594,1594,1594,0
20230808,111000,137294,1594,1594,1594,1594,0
20230808,110900,137294,1594,1594,1594,1594,0
20230808,110800,137294,1594,1594,1594,1594,0
20230808,110700,137294,1594,1594,1594,1594,0
20230808,110600,137294,1594,1594,1594,1594,0
20230808,110500,137294,1594,1594,1594,1594,0
20230808,110400,137294,1594,1594,1594,1594,0
20230808,110300,137294,1594,1594,1594,1594,0
20230808,110200,137294,1594,1594,1594,1594,0
20230808,110100,137294,1594,1594,1594,1594,0
20230808,110000,137294,1594,1594,1594,1594,0
20230808,105900,137294,1594,1594,1594,1594,0
20230808,105800,137294,1594,1594,1594,1594,0
20230808,105700,137294,1594,1594,1594,1594,0
20230808,105600,137294,1594,1594,1594,1594,0
20230808,105500,137294,1594,1594,1594,1594,0
20230808,105400,137294,1594,1594,1594,1594,0
20230808,105300,137294,1594,1594,1594,1594,0
20230808,105200,137294,1594,1594,1594,1594,0
20230808,105100,137294,1594,1594,1594,1594,0
20230808,105000,137294,1594,1594,1594,1594,0
20230808,104900,137294,1594,1594,1594,1594,0
20230808,104800,137294,1594,1594,1594,1594,0
20230808,104700,137294,1594,1594,1594,1594,0
20230808,104600,137294,1594,1594,1594,1594,0
20230808,104500,137294,1594,1594,1594,1594,0
20230808,104400,137294,1594,1594,1594,1594,0
20230808,104300,137294,1594,1594,1594,1594,0
20230808,104200,137294,1594,1594,1594,1594,0
20230808,104100,137294,1594,1594,1594,1594,0
20230808,104000,137294,1594,1594,1594,1594,0
20230808,103900,137294,1594,1594,1594,1594,0
20230808,103800,137294,1594,1594,1594,1594,0
20230808,103700,137294,1594,1594,1594,1594,0
20230808,103600,137294,1594,1594,1594,1594,0
20230808,103500,137294,1594,1594,1594,1594,0
20230808,103400,137294,1594,1594,1594,1594,0
20230808,103300,137294,1594,1594,1594,1594,0
20230808,103200,137294,1594,1594,1594,1594,0
20230808,103100,137294,1594,1594,1594,1594,0
20230808,103000,137294,1594,1594,1594,1594,0
20230808,102900,137294,1594,1594,1594,1594,0
20230808,102800,137294,1594,1594,1594,1594,0
20230808,102700,137294,1594,1594,1594,1594,0
20230808,102600,137294,1594,1594,1594,1594,0
20230808,102500,137294,1594,1594,1594,1594,0
20230808,102400,137294,1594,1594,1594,1594,0
20230808,102300,137294,1594,1594,1594,1594,0
20230808,102200,137294,1594,1594,1594,1594,0
20230808,102100,137294,1594,1594,1594,1594,0
20230808,102000,137294,1594,1594,1594,1594,0
20230808,101900,137294,1594,1594,1594,1594,0
20230808,101800,137294,1594,1594,1594,1594,0
20230808,101700,137294,1594,1594,1594,1594,0
20230808,101600,137294,1594,1594,1594,1594,0
20230808,101500,137294,1594,1594,1594,1594,0
20230808,101400,137294,1594,1594,1594,1594,0
20230808,101300,137294,1594,1594,1594,1594,0
20230808,101200,137294,1594,1594,1594,1594,0
20230808,101100,137294,1594,1594,1594,1594,0
20230808,101000,137294,1594,1594,1594,1594,0
20230808,100900,137294,1594,1594,1594,1594,0
20230808,100800,137294,1594,1594,1594,1594,0
20230808,100700,137294,1594,1594,1594,1594,0
20230808,100600,137294,1594,1594,1594,1594,0
20230808,100500,137294,1594,1594,1594,1594,0
20230808,100400,137294,1594,1594,1594,1594,0
20230808,100300,137294,1594,1594,1594,1594,0
20230808,100200,137294,1594,1594,1594,1594,0
20230808,100100,137294,1594,1594,1594,1594,0
20230808,100000,137294,1594,1594,1594,1594,0
20230808,095900,137294,1594,1594,1594,1594,0
20230808,095800,137294,1594,1594,1594,1594,0
20230808,095700,137294,1594,1594,1594,1594,0
20230808,095600,137294,1594,1594,1594,1594,0
20230808,095500,137294,1594,1594,1594,1594,0
20230808,095400,137294,1594,1594,1594,1594,0
20230808,095300,137294,1594,1594,1594,1594,0
20230808,095200,137294,1594,1594,1594,1594,0
20230808,095100,137294,1594,1594,1594,1594,0
20230808,095000,137294,1594,1594,1594,1594,0
20230808,094900,137294,1594,1594,1594,1594,0
20230808,094800,137294,1594,1594,1594,1594,0
20230808,094700,137294,1594,1594,1594,1594,0
20230808,094600,137294,1594,1594,1594,1594,0
20230808,094500,137294,1594,1594,1594,1594,0
20230808,094400,137294,1594,1594,1594,1594,0
20230808,094300,137294,1594,1594,1594,1594,0
20230808,094200,137294,1594,1594,1594,1594,1
20230808,094100,135700,1357,1357,1357,1357,0
20230808,094000,135700,1357,1357,1357,1357,0
20230808,093900,135700,1357,1357,1357,1357,100
20230808,093800,0,1594,1594,1594,1594,0
20230808,093700,0,1594,1594,1594,1594,0
20230808,093600,0,1594,1594,1594,1594,0
20230808,093500,0,1594,1594,1594,1594,0
20230808,093400,0,1594,1594,1594,1594,0
20230808,093300,0,1594,1594,1594,1594,0
20230808,093200,0,1594,1594,1594,1594,0
20230808,093100,0,1594,1594,1594,1594,0
20230808,093000,0,1594,1594,1594,1594,0
20230808,092900,0,1594,1594,1594,1594,0
20230808,092800,0,1594,1594,1594,1594,0
20230808,092700,0,1594,1594,1594,1594,0
20230808,092600,0,1594,1594,1594,1594,0
20230808,092500,0,1594,1594,1594,1594,0
20230808,092400,0,1594,1594,1594,1594,0
20230808,092300,0,1594,1594,1594,1594,0
20230808,092200,0,1594,1594,1594,1594,0
20230808,092100,0,1594,1594,1594,1594,0
20230808,092000,0,1594,1594,1594,1594,0
20230808,091900,0,1594,1594,1594,1594,0
20230808,091800,0,1594,1594,1594,1594,0
20230808,091700,0,1594,1594,1594,1594,0
20230808,091600,0,1594,1594,1594,1594,0
20230808,091500,0,1594,1594,1594,1594,0
20230808,091400,0,1594,1594,1594,1594,0
20230808,091300,0,1594,1594,1594,1594,0
20230808,091200,0,1594,1594,1594,1594,0
20230808,091100,0,1594,1594,1594,1594,0
20230808,091000,0,1594,1594,1594,1594,0
20230808,090900,0,1594,1594,1594,1594,0
20230808,090800,0,1594,1594,1594,1594,0
20230808,090700,0,1594,1594,1594,1594,0
20230808,090600,0,1594,1594,1594,1594,0
20230808,090500,0,1594,1594,1594,1594,0
20230808,090400,0,1594,1594,1594,1594,0
20230808,090300,0,1594,1594,1594,1594,0
20230808,090200,0,1594,1594,1594,1594,0
20230808,090100,0,1594,1594,1594,1594,0
20230808,090000,0,1594,1594,1594,1594,0