stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230817,185200,72000,1500,1500,1500,1500,1
20230817,185100,72000,1500,1500,1500,1500,0
20230817,185000,72000,1500,1500,1500,1500,0
20230817,184900,72000,1500,1500,1500,1500,0
20230817,184800,72000,1500,1500,1500,1500,0
20230817,184700,72000,1500,1500,1500,1500,0
20230817,184600,72000,1500,1500,1500,1500,0
20230817,184500,72000,1500,1500,1500,1500,0
20230817,184400,72000,1500,1500,1500,1500,0
20230817,184300,72000,1500,1500,1500,1500,0
20230817,184200,72000,1500,1500,1500,1500,0
20230817,184100,72000,1500,1500,1500,1500,0
20230817,184000,72000,1500,1500,1500,1500,0
20230817,183900,72000,1500,1500,1500,1500,0
20230817,183800,72000,1500,1500,1500,1500,0
20230817,183700,72000,1500,1500,1500,1500,0
20230817,183600,72000,1500,1500,1500,1500,0
20230817,183500,72000,1500,1500,1500,1500,0
20230817,183400,72000,1500,1500,1500,1500,0
20230817,183300,72000,1500,1500,1500,1500,0
20230817,183200,72000,1500,1500,1500,1500,0
20230817,183100,72000,1500,1500,1500,1500,0
20230817,183000,72000,1500,1500,1500,1500,0
20230817,182900,72000,1500,1500,1500,1500,0
20230817,182800,72000,1500,1500,1500,1500,0
20230817,182700,72000,1500,1500,1500,1500,0
20230817,182600,72000,1500,1500,1500,1500,0
20230817,182500,72000,1500,1500,1500,1500,0
20230817,182400,72000,1500,1500,1500,1500,0
20230817,182300,72000,1500,1500,1500,1500,0
20230817,182200,72000,1500,1500,1500,1500,1
20230817,182100,72000,1500,1500,1500,1500,0
20230817,182000,72000,1500,1500,1500,1500,0
20230817,181900,72000,1500,1500,1500,1500,0
20230817,181800,72000,1500,1500,1500,1500,0
20230817,181700,72000,1500,1500,1500,1500,0
20230817,181600,72000,1500,1500,1500,1500,0
20230817,181500,72000,1500,1500,1500,1500,0
20230817,181400,72000,1500,1500,1500,1500,0
20230817,181300,72000,1500,1500,1500,1500,0
20230817,181200,72000,1500,1500,1500,1500,0
20230817,181100,72000,1500,1500,1500,1500,0
20230817,181000,72000,1500,1500,1500,1500,0
20230817,180900,72000,1500,1500,1500,1500,0
20230817,180800,72000,1500,1500,1500,1500,0
20230817,180700,72000,1500,1500,1500,1500,0
20230817,180600,72000,1500,1500,1500,1500,0
20230817,180500,72000,1500,1500,1500,1500,0
20230817,180400,72000,1500,1500,1500,1500,0
20230817,180300,72000,1500,1500,1500,1500,0
20230817,180200,72000,1500,1500,1500,1500,0
20230817,180100,72000,1500,1500,1500,1500,0
20230817,180000,72000,1500,1500,1500,1500,0
20230817,175900,72000,1500,1500,1500,1500,0
20230817,175800,72000,1500,1500,1500,1500,0
20230817,175700,72000,1500,1500,1500,1500,0
20230817,175600,72000,1500,1500,1500,1500,0
20230817,175500,72000,1500,1500,1500,1500,0
20230817,175400,72000,1500,1500,1500,1500,0
20230817,175300,72000,1500,1500,1500,1500,0
20230817,175200,72000,1500,1500,1500,1500,1
20230817,175100,72000,1500,1500,1500,1500,0
20230817,175000,72000,1500,1500,1500,1500,0
20230817,174900,72000,1500,1500,1500,1500,0
20230817,174800,72000,1500,1500,1500,1500,0
20230817,174700,72000,1500,1500,1500,1500,0
20230817,174600,72000,1500,1500,1500,1500,0
20230817,174500,72000,1500,1500,1500,1500,0
20230817,174400,72000,1500,1500,1500,1500,0
20230817,174300,72000,1500,1500,1500,1500,0
20230817,174200,72000,1500,1500,1500,1500,0
20230817,174100,72000,1500,1500,1500,1500,0
20230817,174000,72000,1500,1500,1500,1500,0
20230817,173900,72000,1500,1500,1500,1500,0
20230817,173800,72000,1500,1500,1500,1500,0
20230817,173700,72000,1500,1500,1500,1500,0
20230817,173600,72000,1500,1500,1500,1500,0
20230817,173500,72000,1500,1500,1500,1500,0
20230817,173400,72000,1500,1500,1500,1500,0
20230817,173300,72000,1500,1500,1500,1500,0
20230817,173200,72000,1500,1500,1500,1500,0
20230817,173100,72000,1500,1500,1500,1500,0
20230817,173000,72000,1500,1500,1500,1500,0
20230817,172900,72000,1500,1500,1500,1500,0
20230817,172800,72000,1500,1500,1500,1500,0
20230817,172700,72000,1500,1500,1500,1500,0
20230817,172600,72000,1500,1500,1500,1500,0
20230817,172500,72000,1500,1500,1500,1500,0
20230817,172400,72000,1500,1500,1500,1500,0
20230817,172300,72000,1500,1500,1500,1500,0
20230817,172200,72000,1500,1500,1500,1500,1
20230817,172100,72000,1500,1500,1500,1500,0
20230817,172000,72000,1500,1500,1500,1500,0
20230817,171900,72000,1500,1500,1500,1500,0
20230817,171800,72000,1500,1500,1500,1500,0
20230817,171700,72000,1500,1500,1500,1500,0
20230817,171600,72000,1500,1500,1500,1500,0
20230817,171500,72000,1500,1500,1500,1500,0
20230817,171400,72000,1500,1500,1500,1500,0
20230817,171300,72000,1500,1500,1500,1500,0
20230817,171200,72000,1500,1500,1500,1500,0
20230817,171100,72000,1500,1500,1500,1500,0
20230817,171000,72000,1500,1500,1500,1500,0
20230817,170900,72000,1500,1500,1500,1500,0
20230817,170800,72000,1500,1500,1500,1500,0
20230817,170700,72000,1500,1500,1500,1500,0
20230817,170600,72000,1500,1500,1500,1500,0
20230817,170500,72000,1500,1500,1500,1500,0
20230817,170400,72000,1500,1500,1500,1500,0
20230817,170300,72000,1500,1500,1500,1500,0
20230817,170200,72000,1500,1500,1500,1500,0
20230817,170100,72000,1500,1500,1500,1500,0
20230817,170000,72000,1500,1500,1500,1500,0
20230817,165900,72000,1500,1500,1500,1500,0
20230817,165800,72000,1500,1500,1500,1500,0
20230817,165700,72000,1500,1500,1500,1500,0
20230817,165600,72000,1500,1500,1500,1500,0
20230817,165500,72000,1500,1500,1500,1500,0
20230817,165400,72000,1500,1500,1500,1500,0
20230817,165300,72000,1500,1500,1500,1500,0
20230817,165200,72000,1500,1500,1500,1500,1
20230817,165100,72000,1500,1500,1500,1500,0
20230817,165000,72000,1500,1500,1500,1500,0
20230817,164900,72000,1500,1500,1500,1500,0
20230817,164800,72000,1500,1500,1500,1500,0
20230817,164700,72000,1500,1500,1500,1500,0
20230817,164600,72000,1500,1500,1500,1500,0
20230817,164500,72000,1500,1500,1500,1500,0
20230817,164400,72000,1500,1500,1500,1500,0
20230817,164300,72000,1500,1500,1500,1500,0
20230817,164200,72000,1500,1500,1500,1500,0
20230817,164100,72000,1500,1500,1500,1500,0
20230817,164000,72000,1500,1500,1500,1500,0
20230817,163900,72000,1500,1500,1500,1500,0
20230817,163800,72000,1500,1500,1500,1500,0
20230817,163700,72000,1500,1500,1500,1500,0
20230817,163600,72000,1500,1500,1500,1500,0
20230817,163500,72000,1500,1500,1500,1500,0
20230817,163400,72000,1500,1500,1500,1500,0
20230817,163300,72000,1500,1500,1500,1500,0
20230817,163200,72000,1500,1500,1500,1500,0
20230817,163100,72000,1500,1500,1500,1500,0
20230817,163000,72000,1500,1500,1500,1500,0
20230817,162900,72000,1500,1500,1500,1500,0
20230817,162800,72000,1500,1500,1500,1500,0
20230817,162700,72000,1500,1500,1500,1500,0
20230817,162600,72000,1500,1500,1500,1500,0
20230817,162500,72000,1500,1500,1500,1500,0
20230817,162400,72000,1500,1500,1500,1500,0
20230817,162300,72000,1500,1500,1500,1500,0
20230817,162200,72000,1500,1500,1500,1500,1
20230817,162100,72000,1500,1500,1500,1500,0
20230817,162000,72000,1500,1500,1500,1500,0
20230817,161900,72000,1500,1500,1500,1500,0
20230817,161800,72000,1500,1500,1500,1500,0
20230817,161700,72000,1500,1500,1500,1500,0
20230817,161600,72000,1500,1500,1500,1500,0
20230817,161500,72000,1500,1500,1500,1500,0
20230817,161400,72000,1500,1500,1500,1500,0
20230817,161300,72000,1500,1500,1500,1500,0
20230817,161200,72000,1500,1500,1500,1500,0
20230817,161100,72000,1500,1500,1500,1500,0
20230817,161000,72000,1500,1500,1500,1500,0
20230817,160900,72000,1500,1500,1500,1500,0
20230817,160800,72000,1500,1500,1500,1500,0
20230817,160700,72000,1500,1500,1500,1500,0
20230817,160600,72000,1500,1500,1500,1500,0
20230817,160500,72000,1500,1500,1500,1500,0
20230817,160400,72000,1500,1500,1500,1500,0
20230817,160300,72000,1500,1500,1500,1500,0
20230817,160200,72000,1500,1500,1500,1500,0
20230817,160100,72000,1500,1500,1500,1500,0
20230817,160000,72000,1500,1500,1500,1500,0
20230817,155900,72000,1500,1500,1500,1500,0
20230817,155800,72000,1500,1500,1500,1500,0
20230817,155700,72000,1500,1500,1500,1500,0
20230817,155600,72000,1500,1500,1500,1500,0
20230817,155500,72000,1500,1500,1500,1500,0
20230817,155400,72000,1500,1500,1500,1500,0
20230817,155300,72000,1500,1500,1500,1500,0
20230817,155200,72000,1500,1500,1500,1500,1
20230817,155100,72000,1500,1500,1500,1500,0
20230817,155000,72000,1500,1500,1500,1500,0
20230817,154900,72000,1500,1500,1500,1500,0
20230817,154800,72000,1500,1500,1500,1500,0
20230817,154700,72000,1500,1500,1500,1500,0
20230817,154600,72000,1500,1500,1500,1500,0
20230817,154500,72000,1500,1500,1500,1500,0
20230817,154400,72000,1500,1500,1500,1500,0
20230817,154300,72000,1500,1500,1500,1500,0
20230817,154200,72000,1500,1500,1500,1500,0
20230817,154100,72000,1500,1500,1500,1500,0
20230817,154000,72000,1500,1500,1500,1500,0
20230817,153900,72000,1500,1500,1500,1500,0
20230817,153800,72000,1500,1500,1500,1500,0
20230817,153700,72000,1500,1500,1500,1500,0
20230817,153600,72000,1500,1500,1500,1500,0
20230817,153500,72000,1500,1500,1500,1500,0
20230817,153400,72000,1500,1500,1500,1500,0
20230817,153300,72000,1500,1500,1500,1500,0
20230817,153200,72000,1500,1500,1500,1500,0
20230817,153100,72000,1500,1500,1500,1500,0
20230817,153000,72000,1500,1500,1500,1500,0
20230817,152900,72000,1500,1500,1500,1500,0
20230817,152800,72000,1500,1500,1500,1500,0
20230817,152700,72000,1500,1500,1500,1500,0
20230817,152600,72000,1500,1500,1500,1500,0
20230817,152500,72000,1500,1500,1500,1500,0
20230817,152400,72000,1500,1500,1500,1500,0
20230817,152300,72000,1500,1500,1500,1500,0
20230817,152200,72000,1500,1500,1500,1500,0
20230817,152100,72000,1500,1500,1500,1500,0
20230817,152000,72000,1500,1500,1500,1500,0
20230817,151900,72000,1500,1500,1500,1500,0
20230817,151800,72000,1500,1500,1500,1500,0
20230817,151700,72000,1500,1500,1500,1500,0
20230817,151600,72000,1500,1500,1500,1500,0
20230817,151500,72000,1500,1500,1500,1500,0
20230817,151400,72000,1500,1500,1500,1500,0
20230817,151300,72000,1500,1500,1500,1500,0
20230817,151200,72000,1500,1500,1500,1500,0
20230817,151100,72000,1500,1500,1500,1500,0
20230817,151000,72000,1500,1500,1500,1500,0
20230817,150900,72000,1500,1500,1500,1500,0
20230817,150800,72000,1500,1500,1500,1500,0
20230817,150700,72000,1500,1500,1500,1500,0
20230817,150600,72000,1500,1500,1500,1500,0
20230817,150500,72000,1500,1500,1500,1500,0
20230817,150400,72000,1500,1500,1500,1500,0
20230817,150300,72000,1500,1500,1500,1500,0
20230817,150200,72000,1500,1500,1500,1500,0
20230817,150100,72000,1500,1500,1500,1500,0
20230817,150000,72000,1500,1500,1500,1500,0
20230817,145900,72000,1500,1500,1500,1500,0
20230817,145800,72000,1500,1500,1500,1500,0
20230817,145700,72000,1500,1500,1500,1500,0
20230817,145600,72000,1500,1500,1500,1500,0
20230817,145500,72000,1500,1500,1500,1500,0
20230817,145400,72000,1500,1500,1500,1500,0
20230817,145300,72000,1500,1500,1500,1500,0
20230817,145200,72000,1500,1500,1500,1500,0
20230817,145100,72000,1500,1500,1500,1500,0
20230817,145000,72000,1500,1500,1500,1500,0
20230817,144900,72000,1500,1500,1500,1500,0
20230817,144800,72000,1500,1500,1500,1500,0
20230817,144700,72000,1500,1500,1500,1500,0
20230817,144600,72000,1500,1500,1500,1500,0
20230817,144500,72000,1500,1500,1500,1500,0
20230817,144400,72000,1500,1500,1500,1500,0
20230817,144300,72000,1500,1500,1500,1500,0
20230817,144200,72000,1500,1500,1500,1500,0
20230817,144100,72000,1500,1500,1500,1500,0
20230817,144000,72000,1500,1500,1500,1500,0
20230817,143900,72000,1500,1500,1500,1500,0
20230817,143800,72000,1500,1500,1500,1500,0
20230817,143700,72000,1500,1500,1500,1500,0
20230817,143600,72000,1500,1500,1500,1500,0
20230817,143500,72000,1500,1500,1500,1500,0
20230817,143400,72000,1500,1500,1500,1500,0
20230817,143300,72000,1500,1500,1500,1500,0
20230817,143200,72000,1500,1500,1500,1500,0
20230817,143100,72000,1500,1500,1500,1500,0
20230817,143000,72000,1500,1500,1500,1500,0
20230817,142900,72000,1500,1500,1500,1500,0
20230817,142800,72000,1500,1500,1500,1500,0
20230817,142700,72000,1500,1500,1500,1500,0
20230817,142600,72000,1500,1500,1500,1500,0
20230817,142500,72000,1500,1500,1500,1500,0
20230817,142400,72000,1500,1500,1500,1500,0
20230817,142300,72000,1500,1500,1500,1500,0
20230817,142200,72000,1500,1500,1500,1500,0
20230817,142100,72000,1500,1500,1500,1500,0
20230817,142000,72000,1500,1500,1500,1500,0
20230817,141900,72000,1500,1500,1500,1500,0
20230817,141800,72000,1500,1500,1500,1500,0
20230817,141700,72000,1500,1500,1500,1500,0
20230817,141600,72000,1500,1500,1500,1500,0
20230817,141500,72000,1500,1500,1500,1500,0
20230817,141400,72000,1500,1500,1500,1500,0
20230817,141300,72000,1500,1500,1500,1500,0
20230817,141200,72000,1500,1500,1500,1500,0
20230817,141100,72000,1500,1500,1500,1500,0
20230817,141000,72000,1500,1500,1500,1500,0
20230817,140900,72000,1500,1500,1500,1500,0
20230817,140800,72000,1500,1500,1500,1500,0
20230817,140700,72000,1500,1500,1500,1500,0
20230817,140600,72000,1500,1500,1500,1500,0
20230817,140500,72000,1500,1500,1500,1500,0
20230817,140400,72000,1500,1500,1500,1500,0
20230817,140300,72000,1500,1500,1500,1500,0
20230817,140200,72000,1500,1500,1500,1500,0
20230817,140100,72000,1500,1500,1500,1500,0
20230817,140000,72000,1500,1500,1500,1500,0
20230817,135900,72000,1500,1500,1500,1500,0
20230817,135800,72000,1500,1500,1500,1500,0
20230817,135700,72000,1500,1500,1500,1500,0
20230817,135600,72000,1500,1500,1500,1500,0
20230817,135500,72000,1500,1500,1500,1500,0
20230817,135400,72000,1500,1500,1500,1500,0
20230817,135300,72000,1500,1500,1500,1500,0
20230817,135200,72000,1500,1500,1500,1500,0
20230817,135100,72000,1500,1500,1500,1500,0
20230817,135000,72000,1500,1500,1500,1500,0
20230817,134900,72000,1500,1500,1500,1500,0
20230817,134800,72000,1500,1500,1500,1500,0
20230817,134700,72000,1500,1500,1500,1500,0
20230817,134600,72000,1500,1500,1500,1500,0
20230817,134500,72000,1500,1500,1500,1500,0
20230817,134400,72000,1500,1500,1500,1500,0
20230817,134300,72000,1500,1500,1500,1500,0
20230817,134200,72000,1500,1500,1500,1500,0
20230817,134100,72000,1500,1500,1500,1500,0
20230817,134000,72000,1500,1500,1500,1500,0
20230817,133900,72000,1500,1500,1500,1500,0
20230817,133800,72000,1500,1500,1500,1500,0
20230817,133700,72000,1500,1500,1500,1500,0
20230817,133600,72000,1500,1500,1500,1500,0
20230817,133500,72000,1500,1500,1500,1500,0
20230817,133400,72000,1500,1500,1500,1500,0
20230817,133300,72000,1500,1500,1500,1500,0
20230817,133200,72000,1500,1500,1500,1500,0
20230817,133100,72000,1500,1500,1500,1500,0
20230817,133000,72000,1500,1500,1500,1500,0
20230817,132900,72000,1500,1500,1500,1500,0
20230817,132800,72000,1500,1500,1500,1500,0
20230817,132700,72000,1500,1500,1500,1500,0
20230817,132600,72000,1500,1500,1500,1500,0
20230817,132500,72000,1500,1500,1500,1500,0
20230817,132400,72000,1500,1500,1500,1500,0
20230817,132300,72000,1500,1500,1500,1500,0
20230817,132200,72000,1500,1500,1500,1500,0
20230817,132100,72000,1500,1500,1500,1500,0
20230817,132000,72000,1500,1500,1500,1500,0
20230817,131900,72000,1500,1500,1500,1500,0
20230817,131800,72000,1500,1500,1500,1500,0
20230817,131700,72000,1500,1500,1500,1500,0
20230817,131600,72000,1500,1500,1500,1500,0
20230817,131500,72000,1500,1500,1500,1500,0
20230817,131400,72000,1500,1500,1500,1500,0
20230817,131300,72000,1500,1500,1500,1500,0
20230817,131200,72000,1500,1500,1500,1500,0
20230817,131100,72000,1500,1500,1500,1500,0
20230817,131000,72000,1500,1500,1500,1500,0
20230817,130900,72000,1500,1500,1500,1500,0
20230817,130800,72000,1500,1500,1500,1500,0
20230817,130700,72000,1500,1500,1500,1500,0
20230817,130600,72000,1500,1500,1500,1500,0
20230817,130500,72000,1500,1500,1500,1500,0
20230817,130400,72000,1500,1500,1500,1500,0
20230817,130300,72000,1500,1500,1500,1500,0
20230817,130200,72000,1500,1500,1500,1500,0
20230817,130100,72000,1500,1500,1500,1500,0
20230817,130000,72000,1500,1500,1500,1500,0
20230817,125900,72000,1500,1500,1500,1500,0
20230817,125800,72000,1500,1500,1500,1500,0
20230817,125700,72000,1500,1500,1500,1500,0
20230817,125600,72000,1500,1500,1500,1500,0
20230817,125500,72000,1500,1500,1500,1500,0
20230817,125400,72000,1500,1500,1500,1500,0
20230817,125300,72000,1500,1500,1500,1500,0
20230817,125200,72000,1500,1500,1500,1500,0
20230817,125100,72000,1500,1500,1500,1500,0
20230817,125000,72000,1500,1500,1500,1500,0
20230817,124900,72000,1500,1500,1500,1500,0
20230817,124800,72000,1500,1500,1500,1500,0
20230817,124700,72000,1500,1500,1500,1500,0
20230817,124600,72000,1500,1500,1500,1500,0
20230817,124500,72000,1500,1500,1500,1500,0
20230817,124400,72000,1500,1500,1500,1500,0
20230817,124300,72000,1500,1500,1500,1500,0
20230817,124200,72000,1500,1500,1500,1500,0
20230817,124100,72000,1500,1500,1500,1500,0
20230817,124000,72000,1500,1500,1500,1500,1
20230817,123900,70500,1500,1500,1500,1500,0
20230817,123800,70500,1500,1500,1500,1500,30
20230817,123700,25500,1500,1500,1500,1500,0
20230817,123600,25500,1500,1500,1500,1500,0
20230817,123500,25500,1500,1500,1500,1500,0
20230817,123400,25500,1500,1500,1500,1500,14
20230817,123300,4500,1500,1500,1500,1500,0
20230817,123200,4500,1500,1500,1500,1500,0
20230817,123100,4500,1500,1500,1500,1500,0
20230817,123000,4500,1500,1500,1500,1500,0
20230817,122900,4500,1500,1500,1500,1500,0
20230817,122800,4500,1500,1500,1500,1500,0
20230817,122700,4500,1500,1500,1500,1500,0
20230817,122600,4500,1500,1500,1500,1500,0
20230817,122500,4500,1500,1500,1500,1500,0
20230817,122400,4500,1500,1500,1500,1500,0
20230817,122300,4500,1500,1500,1500,1500,0
20230817,122200,4500,1500,1500,1500,1500,0
20230817,122100,4500,1500,1500,1500,1500,0
20230817,122000,4500,1500,1500,1500,1500,0
20230817,121900,4500,1500,1500,1500,1500,0
20230817,121800,4500,1500,1500,1500,1500,0
20230817,121700,4500,1500,1500,1500,1500,0
20230817,121600,4500,1500,1500,1500,1500,0
20230817,121500,4500,1500,1500,1500,1500,0
20230817,121400,4500,1500,1500,1500,1500,0
20230817,121300,4500,1500,1500,1500,1500,0
20230817,121200,4500,1500,1500,1500,1500,0
20230817,121100,4500,1500,1500,1500,1500,0
20230817,121000,4500,1500,1500,1500,1500,0
20230817,120900,4500,1500,1500,1500,1500,0
20230817,120800,4500,1500,1500,1500,1500,0
20230817,120700,4500,1500,1500,1500,1500,0
20230817,120600,4500,1500,1500,1500,1500,0
20230817,120500,4500,1500,1500,1500,1500,0
20230817,120400,4500,1500,1500,1500,1500,0
20230817,120300,4500,1500,1500,1500,1500,0
20230817,120200,4500,1500,1500,1500,1500,0
20230817,120100,4500,1500,1500,1500,1500,0
20230817,120000,4500,1500,1500,1500,1500,0
20230817,115900,4500,1500,1500,1500,1500,0
20230817,115800,4500,1500,1500,1500,1500,0
20230817,115700,4500,1500,1500,1500,1500,0
20230817,115600,4500,1500,1500,1500,1500,0
20230817,115500,4500,1500,1500,1500,1500,0
20230817,115400,4500,1500,1500,1500,1500,0
20230817,115300,4500,1500,1500,1500,1500,0
20230817,115200,4500,1500,1500,1500,1500,0
20230817,115100,4500,1500,1500,1500,1500,0
20230817,115000,4500,1500,1500,1500,1500,0
20230817,114900,4500,1500,1500,1500,1500,0
20230817,114800,4500,1500,1500,1500,1500,0
20230817,114700,4500,1500,1500,1500,1500,0
20230817,114600,4500,1500,1500,1500,1500,0
20230817,114500,4500,1500,1500,1500,1500,0
20230817,114400,4500,1500,1500,1500,1500,0
20230817,114300,4500,1500,1500,1500,1500,0
20230817,114200,4500,1500,1500,1500,1500,0
20230817,114100,4500,1500,1500,1500,1500,0
20230817,114000,4500,1500,1500,1500,1500,0
20230817,113900,4500,1500,1500,1500,1500,0
20230817,113800,4500,1500,1500,1500,1500,0
20230817,113700,4500,1500,1500,1500,1500,0
20230817,113600,4500,1500,1500,1500,1500,0
20230817,113500,4500,1500,1500,1500,1500,0
20230817,113400,4500,1500,1500,1500,1500,0
20230817,113300,4500,1500,1500,1500,1500,0
20230817,113200,4500,1500,1500,1500,1500,0
20230817,113100,4500,1500,1500,1500,1500,0
20230817,113000,4500,1500,1500,1500,1500,0
20230817,112900,4500,1500,1500,1500,1500,0
20230817,112800,4500,1500,1500,1500,1500,3
20230817,112700,0,1500,1500,1500,1500,0
20230817,112600,0,1500,1500,1500,1500,0
20230817,112500,0,1500,1500,1500,1500,0
20230817,112400,0,1500,1500,1500,1500,0
20230817,112300,0,1500,1500,1500,1500,0
20230817,112200,0,1500,1500,1500,1500,0
20230817,112100,0,1500,1500,1500,1500,0
20230817,112000,0,1500,1500,1500,1500,0
20230817,111900,0,1500,1500,1500,1500,0
20230817,111800,0,1500,1500,1500,1500,0
20230817,111700,0,1500,1500,1500,1500,0
20230817,111600,0,1500,1500,1500,1500,0
20230817,111500,0,1500,1500,1500,1500,0
20230817,111400,0,1500,1500,1500,1500,0
20230817,111300,0,1500,1500,1500,1500,0
20230817,111200,0,1500,1500,1500,1500,0
20230817,111100,0,1500,1500,1500,1500,0
20230817,111000,0,1500,1500,1500,1500,0
20230817,110900,0,1500,1500,1500,1500,0
20230817,110800,0,1500,1500,1500,1500,0
20230817,110700,0,1500,1500,1500,1500,0
20230817,110600,0,1500,1500,1500,1500,0
20230817,110500,0,1500,1500,1500,1500,0
20230817,110400,0,1500,1500,1500,1500,0
20230817,110300,0,1500,1500,1500,1500,0
20230817,110200,0,1500,1500,1500,1500,0
20230817,110100,0,1500,1500,1500,1500,0
20230817,110000,0,1500,1500,1500,1500,0
20230817,105900,0,1500,1500,1500,1500,0
20230817,105800,0,1500,1500,1500,1500,0
20230817,105700,0,1500,1500,1500,1500,0
20230817,105600,0,1500,1500,1500,1500,0
20230817,105500,0,1500,1500,1500,1500,0
20230817,105400,0,1500,1500,1500,1500,0
20230817,105300,0,1500,1500,1500,1500,0
20230817,105200,0,1500,1500,1500,1500,0
20230817,105100,0,1500,1500,1500,1500,0
20230817,105000,0,1500,1500,1500,1500,0
20230817,104900,0,1500,1500,1500,1500,0
20230817,104800,0,1500,1500,1500,1500,0
20230817,104700,0,1500,1500,1500,1500,0
20230817,104600,0,1500,1500,1500,1500,0
20230817,104500,0,1500,1500,1500,1500,0
20230817,104400,0,1500,1500,1500,1500,0
20230817,104300,0,1500,1500,1500,1500,0
20230817,104200,0,1500,1500,1500,1500,0
20230817,104100,0,1500,1500,1500,1500,0
20230817,104000,0,1500,1500,1500,1500,0
20230817,103900,0,1500,1500,1500,1500,0
20230817,103800,0,1500,1500,1500,1500,0
20230817,103700,0,1500,1500,1500,1500,0
20230817,103600,0,1500,1500,1500,1500,0
20230817,103500,0,1500,1500,1500,1500,0
20230817,103400,0,1500,1500,1500,1500,0
20230817,103300,0,1500,1500,1500,1500,0
20230817,103200,0,1500,1500,1500,1500,0
20230817,103100,0,1500,1500,1500,1500,0
20230817,103000,0,1500,1500,1500,1500,0
20230817,102900,0,1500,1500,1500,1500,0
20230817,102800,0,1500,1500,1500,1500,0
20230817,102700,0,1500,1500,1500,1500,0
20230817,102600,0,1500,1500,1500,1500,0
20230817,102500,0,1500,1500,1500,1500,0
20230817,102400,0,1500,1500,1500,1500,0
20230817,102300,0,1500,1500,1500,1500,0
20230817,102200,0,1500,1500,1500,1500,0
20230817,102100,0,1500,1500,1500,1500,0
20230817,102000,0,1500,1500,1500,1500,0
20230817,101900,0,1500,1500,1500,1500,0
20230817,101800,0,1500,1500,1500,1500,0
20230817,101700,0,1500,1500,1500,1500,0
20230817,101600,0,1500,1500,1500,1500,0
20230817,101500,0,1500,1500,1500,1500,0
20230817,101400,0,1500,1500,1500,1500,0
20230817,101300,0,1500,1500,1500,1500,0
20230817,101200,0,1500,1500,1500,1500,0
20230817,101100,0,1500,1500,1500,1500,0
20230817,101000,0,1500,1500,1500,1500,0
20230817,100900,0,1500,1500,1500,1500,0
20230817,100800,0,1500,1500,1500,1500,0
20230817,100700,0,1500,1500,1500,1500,0
20230817,100600,0,1500,1500,1500,1500,0
20230817,100500,0,1500,1500,1500,1500,0
20230817,100400,0,1500,1500,1500,1500,0
20230817,100300,0,1500,1500,1500,1500,0
20230817,100200,0,1500,1500,1500,1500,0
20230817,100100,0,1500,1500,1500,1500,0
20230817,100000,0,1500,1500,1500,1500,0
20230817,095900,0,1500,1500,1500,1500,0
20230817,095800,0,1500,1500,1500,1500,0
20230817,095700,0,1500,1500,1500,1500,0
20230817,095600,0,1500,1500,1500,1500,0
20230817,095500,0,1500,1500,1500,1500,0
20230817,095400,0,1500,1500,1500,1500,0
20230817,095300,0,1500,1500,1500,1500,0
20230817,095200,0,1500,1500,1500,1500,0
20230817,095100,0,1500,1500,1500,1500,0
20230817,095000,0,1500,1500,1500,1500,0
20230817,094900,0,1500,1500,1500,1500,0
20230817,094800,0,1500,1500,1500,1500,0
20230817,094700,0,1500,1500,1500,1500,0
20230817,094600,0,1500,1500,1500,1500,0
20230817,094500,0,1500,1500,1500,1500,0
20230817,094400,0,1500,1500,1500,1500,0
20230817,094300,0,1500,1500,1500,1500,0
20230817,094200,0,1500,1500,1500,1500,0
20230817,094100,0,1500,1500,1500,1500,0
20230817,094000,0,1500,1500,1500,1500,0
20230817,093900,0,1500,1500,1500,1500,0
20230817,093800,0,1500,1500,1500,1500,0
20230817,093700,0,1500,1500,1500,1500,0
20230817,093600,0,1500,1500,1500,1500,0
20230817,093500,0,1500,1500,1500,1500,0
20230817,093400,0,1500,1500,1500,1500,0
20230817,093300,0,1500,1500,1500,1500,0
20230817,093200,0,1500,1500,1500,1500,0
20230817,093100,0,1500,1500,1500,1500,0
20230817,093000,0,1500,1500,1500,1500,0
20230817,092900,0,1500,1500,1500,1500,0
20230817,092800,0,1500,1500,1500,1500,0
20230817,092700,0,1500,1500,1500,1500,0
20230817,092600,0,1500,1500,1500,1500,0
20230817,092500,0,1500,1500,1500,1500,0
20230817,092400,0,1500,1500,1500,1500,0
20230817,092300,0,1500,1500,1500,1500,0
20230817,092200,0,1500,1500,1500,1500,0
20230817,092100,0,1500,1500,1500,1500,0
20230817,092000,0,1500,1500,1500,1500,0
20230817,091900,0,1500,1500,1500,1500,0
20230817,091800,0,1500,1500,1500,1500,0
20230817,091700,0,1500,1500,1500,1500,0
20230817,091600,0,1500,1500,1500,1500,0
20230817,091500,0,1500,1500,1500,1500,0
20230817,091400,0,1500,1500,1500,1500,0
20230817,091300,0,1500,1500,1500,1500,0
20230817,091200,0,1500,1500,1500,1500,0
20230817,091100,0,1500,1500,1500,1500,0
20230817,091000,0,1500,1500,1500,1500,0
20230817,090900,0,1500,1500,1500,1500,0
20230817,090800,0,1500,1500,1500,1500,0
20230817,090700,0,1500,1500,1500,1500,0
20230817,090600,0,1500,1500,1500,1500,0
20230817,090500,0,1500,1500,1500,1500,0
20230817,090400,0,1500,1500,1500,1500,0
20230817,090300,0,1500,1500,1500,1500,0
20230817,090200,0,1500,1500,1500,1500,0
20230817,090100,0,1500,1500,1500,1500,0
20230817,090000,0,1500,1500,1500,1500,0