stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230824,185100,513920,1500,1500,1500,1500,1
20230824,185000,513920,1500,1500,1500,1500,0
20230824,184900,513920,1500,1500,1500,1500,0
20230824,184800,513920,1500,1500,1500,1500,0
20230824,184700,513920,1500,1500,1500,1500,0
20230824,184600,513920,1500,1500,1500,1500,0
20230824,184500,513920,1500,1500,1500,1500,0
20230824,184400,513920,1500,1500,1500,1500,0
20230824,184300,513920,1500,1500,1500,1500,0
20230824,184200,513920,1500,1500,1500,1500,0
20230824,184100,513920,1500,1500,1500,1500,0
20230824,184000,513920,1500,1500,1500,1500,0
20230824,183900,513920,1500,1500,1500,1500,0
20230824,183800,513920,1500,1500,1500,1500,0
20230824,183700,513920,1500,1500,1500,1500,0
20230824,183600,513920,1500,1500,1500,1500,0
20230824,183500,513920,1500,1500,1500,1500,0
20230824,183400,513920,1500,1500,1500,1500,0
20230824,183300,513920,1500,1500,1500,1500,0
20230824,183200,513920,1500,1500,1500,1500,0
20230824,183100,513920,1500,1500,1500,1500,0
20230824,183000,513920,1500,1500,1500,1500,0
20230824,182900,513920,1500,1500,1500,1500,0
20230824,182800,513920,1500,1500,1500,1500,0
20230824,182700,513920,1500,1500,1500,1500,0
20230824,182600,513920,1500,1500,1500,1500,0
20230824,182500,513920,1500,1500,1500,1500,0
20230824,182400,513920,1500,1500,1500,1500,0
20230824,182300,513920,1500,1500,1500,1500,0
20230824,182200,513920,1500,1500,1500,1500,0
20230824,182100,513920,1500,1500,1500,1500,1
20230824,182000,513920,1500,1500,1500,1500,0
20230824,181900,513920,1500,1500,1500,1500,0
20230824,181800,513920,1500,1500,1500,1500,0
20230824,181700,513920,1500,1500,1500,1500,0
20230824,181600,513920,1500,1500,1500,1500,0
20230824,181500,513920,1500,1500,1500,1500,0
20230824,181400,513920,1500,1500,1500,1500,0
20230824,181300,513920,1500,1500,1500,1500,0
20230824,181200,513920,1500,1500,1500,1500,0
20230824,181100,513920,1500,1500,1500,1500,0
20230824,181000,513920,1500,1500,1500,1500,0
20230824,180900,513920,1500,1500,1500,1500,0
20230824,180800,513920,1500,1500,1500,1500,0
20230824,180700,513920,1500,1500,1500,1500,0
20230824,180600,513920,1500,1500,1500,1500,0
20230824,180500,513920,1500,1500,1500,1500,0
20230824,180400,513920,1500,1500,1500,1500,0
20230824,180300,513920,1500,1500,1500,1500,0
20230824,180200,513920,1500,1500,1500,1500,0
20230824,180100,513920,1500,1500,1500,1500,0
20230824,180000,513920,1500,1500,1500,1500,0
20230824,175900,513920,1500,1500,1500,1500,0
20230824,175800,513920,1500,1500,1500,1500,0
20230824,175700,513920,1500,1500,1500,1500,0
20230824,175600,513920,1500,1500,1500,1500,0
20230824,175500,513920,1500,1500,1500,1500,0
20230824,175400,513920,1500,1500,1500,1500,0
20230824,175300,513920,1500,1500,1500,1500,0
20230824,175200,513920,1500,1500,1500,1500,0
20230824,175100,513920,1500,1500,1500,1500,1
20230824,175000,513920,1500,1500,1500,1500,0
20230824,174900,513920,1500,1500,1500,1500,0
20230824,174800,513920,1500,1500,1500,1500,0
20230824,174700,513920,1500,1500,1500,1500,0
20230824,174600,513920,1500,1500,1500,1500,0
20230824,174500,513920,1500,1500,1500,1500,0
20230824,174400,513920,1500,1500,1500,1500,0
20230824,174300,513920,1500,1500,1500,1500,0
20230824,174200,513920,1500,1500,1500,1500,0
20230824,174100,513920,1500,1500,1500,1500,0
20230824,174000,513920,1500,1500,1500,1500,0
20230824,173900,513920,1500,1500,1500,1500,0
20230824,173800,513920,1500,1500,1500,1500,0
20230824,173700,513920,1500,1500,1500,1500,0
20230824,173600,513920,1500,1500,1500,1500,0
20230824,173500,513920,1500,1500,1500,1500,0
20230824,173400,513920,1500,1500,1500,1500,0
20230824,173300,513920,1500,1500,1500,1500,0
20230824,173200,513920,1500,1500,1500,1500,0
20230824,173100,513920,1500,1500,1500,1500,0
20230824,173000,513920,1500,1500,1500,1500,0
20230824,172900,513920,1500,1500,1500,1500,0
20230824,172800,513920,1500,1500,1500,1500,0
20230824,172700,513920,1500,1500,1500,1500,0
20230824,172600,513920,1500,1500,1500,1500,0
20230824,172500,513920,1500,1500,1500,1500,0
20230824,172400,513920,1500,1500,1500,1500,0
20230824,172300,513920,1500,1500,1500,1500,0
20230824,172200,513920,1500,1500,1500,1500,0
20230824,172100,513920,1500,1500,1500,1500,1
20230824,172000,513920,1500,1500,1500,1500,0
20230824,171900,513920,1500,1500,1500,1500,0
20230824,171800,513920,1500,1500,1500,1500,0
20230824,171700,513920,1500,1500,1500,1500,0
20230824,171600,513920,1500,1500,1500,1500,0
20230824,171500,513920,1500,1500,1500,1500,0
20230824,171400,513920,1500,1500,1500,1500,0
20230824,171300,513920,1500,1500,1500,1500,0
20230824,171200,513920,1500,1500,1500,1500,0
20230824,171100,513920,1500,1500,1500,1500,0
20230824,171000,513920,1500,1500,1500,1500,0
20230824,170900,513920,1500,1500,1500,1500,0
20230824,170800,513920,1500,1500,1500,1500,0
20230824,170700,513920,1500,1500,1500,1500,0
20230824,170600,513920,1500,1500,1500,1500,0
20230824,170500,513920,1500,1500,1500,1500,0
20230824,170400,513920,1500,1500,1500,1500,0
20230824,170300,513920,1500,1500,1500,1500,0
20230824,170200,513920,1500,1500,1500,1500,0
20230824,170100,513920,1500,1500,1500,1500,0
20230824,170000,513920,1500,1500,1500,1500,0
20230824,165900,513920,1500,1500,1500,1500,0
20230824,165800,513920,1500,1500,1500,1500,0
20230824,165700,513920,1500,1500,1500,1500,0
20230824,165600,513920,1500,1500,1500,1500,0
20230824,165500,513920,1500,1500,1500,1500,0
20230824,165400,513920,1500,1500,1500,1500,0
20230824,165300,513920,1500,1500,1500,1500,0
20230824,165200,513920,1500,1500,1500,1500,0
20230824,165100,513920,1500,1500,1500,1500,1
20230824,165000,513920,1500,1500,1500,1500,0
20230824,164900,513920,1500,1500,1500,1500,0
20230824,164800,513920,1500,1500,1500,1500,0
20230824,164700,513920,1500,1500,1500,1500,0
20230824,164600,513920,1500,1500,1500,1500,0
20230824,164500,513920,1500,1500,1500,1500,0
20230824,164400,513920,1500,1500,1500,1500,0
20230824,164300,513920,1500,1500,1500,1500,0
20230824,164200,513920,1500,1500,1500,1500,0
20230824,164100,513920,1500,1500,1500,1500,0
20230824,164000,513920,1500,1500,1500,1500,0
20230824,163900,513920,1500,1500,1500,1500,0
20230824,163800,513920,1500,1500,1500,1500,0
20230824,163700,513920,1500,1500,1500,1500,0
20230824,163600,513920,1500,1500,1500,1500,0
20230824,163500,513920,1500,1500,1500,1500,0
20230824,163400,513920,1500,1500,1500,1500,0
20230824,163300,513920,1500,1500,1500,1500,0
20230824,163200,513920,1500,1500,1500,1500,0
20230824,163100,513920,1500,1500,1500,1500,0
20230824,163000,513920,1500,1500,1500,1500,0
20230824,162900,513920,1500,1500,1500,1500,0
20230824,162800,513920,1500,1500,1500,1500,0
20230824,162700,513920,1500,1500,1500,1500,0
20230824,162600,513920,1500,1500,1500,1500,0
20230824,162500,513920,1500,1500,1500,1500,0
20230824,162400,513920,1500,1500,1500,1500,0
20230824,162300,513920,1500,1500,1500,1500,0
20230824,162200,513920,1500,1500,1500,1500,0
20230824,162100,513920,1500,1500,1500,1500,1
20230824,162000,513920,1500,1500,1500,1500,0
20230824,161900,513920,1500,1500,1500,1500,0
20230824,161800,513920,1500,1500,1500,1500,0
20230824,161700,513920,1500,1500,1500,1500,0
20230824,161600,513920,1500,1500,1500,1500,0
20230824,161500,513920,1500,1500,1500,1500,0
20230824,161400,513920,1500,1500,1500,1500,0
20230824,161300,513920,1500,1500,1500,1500,0
20230824,161200,513920,1500,1500,1500,1500,0
20230824,161100,513920,1500,1500,1500,1500,0
20230824,161000,513920,1500,1500,1500,1500,0
20230824,160900,513920,1500,1500,1500,1500,0
20230824,160800,513920,1500,1500,1500,1500,0
20230824,160700,513920,1500,1500,1500,1500,0
20230824,160600,513920,1500,1500,1500,1500,0
20230824,160500,513920,1500,1500,1500,1500,0
20230824,160400,513920,1500,1500,1500,1500,0
20230824,160300,513920,1500,1500,1500,1500,0
20230824,160200,513920,1500,1500,1500,1500,0
20230824,160100,513920,1500,1500,1500,1500,0
20230824,160000,513920,1500,1500,1500,1500,0
20230824,155900,513920,1500,1500,1500,1500,0
20230824,155800,513920,1500,1500,1500,1500,0
20230824,155700,513920,1500,1500,1500,1500,0
20230824,155600,513920,1500,1500,1500,1500,0
20230824,155500,513920,1500,1500,1500,1500,0
20230824,155400,513920,1500,1500,1500,1500,0
20230824,155300,513920,1500,1500,1500,1500,0
20230824,155200,513920,1500,1500,1500,1500,0
20230824,155100,513920,1500,1500,1500,1500,1
20230824,155000,513920,1500,1500,1500,1500,0
20230824,154900,513920,1500,1500,1500,1500,0
20230824,154800,513920,1500,1500,1500,1500,0
20230824,154700,513920,1500,1500,1500,1500,0
20230824,154600,513920,1500,1500,1500,1500,0
20230824,154500,513920,1500,1500,1500,1500,0
20230824,154400,513920,1500,1500,1500,1500,0
20230824,154300,513920,1500,1500,1500,1500,0
20230824,154200,513920,1500,1500,1500,1500,0
20230824,154100,513920,1500,1500,1500,1500,0
20230824,154000,513920,1500,1500,1500,1500,0
20230824,153900,513920,1500,1500,1500,1500,0
20230824,153800,513920,1500,1500,1500,1500,0
20230824,153700,513920,1500,1500,1500,1500,0
20230824,153600,513920,1500,1500,1500,1500,0
20230824,153500,513920,1500,1500,1500,1500,0
20230824,153400,513920,1500,1500,1500,1500,0
20230824,153300,513920,1500,1500,1500,1500,0
20230824,153200,513920,1500,1500,1500,1500,0
20230824,153100,513920,1500,1500,1500,1500,0
20230824,153000,513920,1500,1500,1500,1500,0
20230824,152900,513920,1500,1500,1500,1500,0
20230824,152800,513920,1500,1500,1500,1500,0
20230824,152700,513920,1500,1500,1500,1500,0
20230824,152600,513920,1500,1500,1500,1500,0
20230824,152500,513920,1500,1500,1500,1500,0
20230824,152400,513920,1500,1500,1500,1500,0
20230824,152300,513920,1500,1500,1500,1500,0
20230824,152200,513920,1500,1500,1500,1500,0
20230824,152100,513920,1500,1500,1500,1500,0
20230824,152000,513920,1500,1500,1500,1500,0
20230824,151900,513920,1500,1500,1500,1500,0
20230824,151800,513920,1500,1500,1500,1500,0
20230824,151700,513920,1500,1500,1500,1500,0
20230824,151600,513920,1500,1500,1500,1500,0
20230824,151500,513920,1500,1500,1500,1500,0
20230824,151400,513920,1500,1500,1500,1500,0
20230824,151300,513920,1500,1500,1500,1500,0
20230824,151200,513920,1500,1500,1500,1500,0
20230824,151100,513920,1500,1500,1500,1500,0
20230824,151000,513920,1500,1500,1500,1500,0
20230824,150900,513920,1500,1500,1500,1500,0
20230824,150800,513920,1500,1500,1500,1500,0
20230824,150700,513920,1500,1500,1500,1500,0
20230824,150600,513920,1500,1500,1500,1500,0
20230824,150500,513920,1500,1500,1500,1500,0
20230824,150400,513920,1500,1500,1500,1500,0
20230824,150300,513920,1500,1500,1500,1500,0
20230824,150200,513920,1500,1500,1500,1500,0
20230824,150100,513920,1500,1500,1500,1500,0
20230824,150000,513920,1500,1500,1500,1500,0
20230824,145900,513920,1500,1500,1500,1500,0
20230824,145800,513920,1500,1500,1500,1500,0
20230824,145700,513920,1500,1500,1500,1500,0
20230824,145600,513920,1500,1500,1500,1500,0
20230824,145500,513920,1500,1500,1500,1500,0
20230824,145400,513920,1500,1500,1500,1500,0
20230824,145300,513920,1500,1500,1500,1500,0
20230824,145200,513920,1500,1500,1500,1500,0
20230824,145100,513920,1500,1500,1500,1500,0
20230824,145000,513920,1500,1500,1500,1500,0
20230824,144900,513920,1500,1500,1500,1500,0
20230824,144800,513920,1500,1500,1500,1500,0
20230824,144700,513920,1500,1500,1500,1500,0
20230824,144600,513920,1500,1500,1500,1500,0
20230824,144500,513920,1500,1500,1500,1500,0
20230824,144400,513920,1500,1500,1500,1500,0
20230824,144300,513920,1500,1500,1500,1500,0
20230824,144200,513920,1500,1500,1500,1500,0
20230824,144100,513920,1500,1500,1500,1500,0
20230824,144000,513920,1500,1500,1500,1500,0
20230824,143900,513920,1500,1500,1500,1500,0
20230824,143800,513920,1500,1500,1500,1500,0
20230824,143700,513920,1500,1500,1500,1500,0
20230824,143600,513920,1500,1500,1500,1500,0
20230824,143500,513920,1500,1500,1500,1500,0
20230824,143400,513920,1500,1500,1500,1500,0
20230824,143300,513920,1500,1500,1500,1500,0
20230824,143200,513920,1500,1500,1500,1500,0
20230824,143100,513920,1500,1500,1500,1500,0
20230824,143000,513920,1500,1500,1500,1500,0
20230824,142900,513920,1500,1500,1500,1500,0
20230824,142800,513920,1500,1500,1500,1500,0
20230824,142700,513920,1500,1500,1500,1500,0
20230824,142600,513920,1500,1500,1500,1500,0
20230824,142500,513920,1500,1500,1500,1500,0
20230824,142400,513920,1500,1500,1500,1500,0
20230824,142300,513920,1500,1500,1500,1500,0
20230824,142200,513920,1500,1500,1500,1500,0
20230824,142100,513920,1500,1500,1500,1500,0
20230824,142000,513920,1500,1500,1500,1500,0
20230824,141900,513920,1500,1500,1500,1500,0
20230824,141800,513920,1500,1500,1500,1500,0
20230824,141700,513920,1500,1500,1500,1500,0
20230824,141600,513920,1500,1500,1500,1500,0
20230824,141500,513920,1500,1500,1500,1500,0
20230824,141400,513920,1500,1500,1500,1500,0
20230824,141300,513920,1500,1500,1500,1500,0
20230824,141200,513920,1500,1500,1500,1500,0
20230824,141100,513920,1500,1500,1500,1500,0
20230824,141000,513920,1500,1500,1500,1500,0
20230824,140900,513920,1500,1500,1500,1500,0
20230824,140800,513920,1500,1500,1500,1500,0
20230824,140700,513920,1500,1500,1500,1500,0
20230824,140600,513920,1500,1500,1500,1500,0
20230824,140500,513920,1500,1500,1500,1500,0
20230824,140400,513920,1500,1500,1500,1500,0
20230824,140300,513920,1500,1500,1500,1500,0
20230824,140200,513920,1500,1500,1500,1500,0
20230824,140100,513920,1500,1500,1500,1500,0
20230824,140000,513920,1500,1500,1500,1500,0
20230824,135900,513920,1500,1500,1500,1500,0
20230824,135800,513920,1500,1500,1500,1500,0
20230824,135700,513920,1500,1500,1500,1500,0
20230824,135600,513920,1500,1500,1500,1500,0
20230824,135500,513920,1500,1500,1500,1500,0
20230824,135400,513920,1500,1500,1500,1500,0
20230824,135300,513920,1500,1500,1500,1500,0
20230824,135200,513920,1500,1500,1500,1500,0
20230824,135100,513920,1500,1500,1500,1500,0
20230824,135000,513920,1500,1500,1500,1500,0
20230824,134900,513920,1500,1500,1500,1500,0
20230824,134800,513920,1500,1500,1500,1500,0
20230824,134700,513920,1500,1500,1500,1500,0
20230824,134600,513920,1500,1500,1500,1500,1
20230824,134500,512420,1280,1280,1280,1280,0
20230824,134400,512420,1280,1280,1280,1280,0
20230824,134300,512420,1280,1280,1280,1280,0
20230824,134200,512420,1280,1280,1280,1280,0
20230824,134100,512420,1280,1280,1280,1280,0
20230824,134000,512420,1280,1280,1280,1280,0
20230824,133900,512420,1280,1280,1280,1280,0
20230824,133800,512420,1280,1280,1280,1280,0
20230824,133700,512420,1280,1280,1280,1280,0
20230824,133600,512420,1280,1280,1280,1280,0
20230824,133500,512420,1280,1280,1280,1280,0
20230824,133400,512420,1280,1400,1400,1280,400
20230824,133300,0,1500,1500,1500,1500,0
20230824,133200,0,1500,1500,1500,1500,0
20230824,133100,0,1500,1500,1500,1500,0
20230824,133000,0,1500,1500,1500,1500,0
20230824,132900,0,1500,1500,1500,1500,0
20230824,132800,0,1500,1500,1500,1500,0
20230824,132700,0,1500,1500,1500,1500,0
20230824,132600,0,1500,1500,1500,1500,0
20230824,132500,0,1500,1500,1500,1500,0
20230824,132400,0,1500,1500,1500,1500,0
20230824,132300,0,1500,1500,1500,1500,0
20230824,132200,0,1500,1500,1500,1500,0
20230824,132100,0,1500,1500,1500,1500,0
20230824,132000,0,1500,1500,1500,1500,0
20230824,131900,0,1500,1500,1500,1500,0
20230824,131800,0,1500,1500,1500,1500,0
20230824,131700,0,1500,1500,1500,1500,0
20230824,131600,0,1500,1500,1500,1500,0
20230824,131500,0,1500,1500,1500,1500,0
20230824,131400,0,1500,1500,1500,1500,0
20230824,131300,0,1500,1500,1500,1500,0
20230824,131200,0,1500,1500,1500,1500,0
20230824,131100,0,1500,1500,1500,1500,0
20230824,131000,0,1500,1500,1500,1500,0
20230824,130900,0,1500,1500,1500,1500,0
20230824,130800,0,1500,1500,1500,1500,0
20230824,130700,0,1500,1500,1500,1500,0
20230824,130600,0,1500,1500,1500,1500,0
20230824,130500,0,1500,1500,1500,1500,0
20230824,130400,0,1500,1500,1500,1500,0
20230824,130300,0,1500,1500,1500,1500,0
20230824,130200,0,1500,1500,1500,1500,0
20230824,130100,0,1500,1500,1500,1500,0
20230824,130000,0,1500,1500,1500,1500,0
20230824,125900,0,1500,1500,1500,1500,0
20230824,125800,0,1500,1500,1500,1500,0
20230824,125700,0,1500,1500,1500,1500,0
20230824,125600,0,1500,1500,1500,1500,0
20230824,125500,0,1500,1500,1500,1500,0
20230824,125400,0,1500,1500,1500,1500,0
20230824,125300,0,1500,1500,1500,1500,0
20230824,125200,0,1500,1500,1500,1500,0
20230824,125100,0,1500,1500,1500,1500,0
20230824,125000,0,1500,1500,1500,1500,0
20230824,124900,0,1500,1500,1500,1500,0
20230824,124800,0,1500,1500,1500,1500,0
20230824,124700,0,1500,1500,1500,1500,0
20230824,124600,0,1500,1500,1500,1500,0
20230824,124500,0,1500,1500,1500,1500,0
20230824,124400,0,1500,1500,1500,1500,0
20230824,124300,0,1500,1500,1500,1500,0
20230824,124200,0,1500,1500,1500,1500,0
20230824,124100,0,1500,1500,1500,1500,0
20230824,124000,0,1500,1500,1500,1500,0
20230824,123900,0,1500,1500,1500,1500,0
20230824,123800,0,1500,1500,1500,1500,0
20230824,123700,0,1500,1500,1500,1500,0
20230824,123600,0,1500,1500,1500,1500,0
20230824,123500,0,1500,1500,1500,1500,0
20230824,123400,0,1500,1500,1500,1500,0
20230824,123300,0,1500,1500,1500,1500,0
20230824,123200,0,1500,1500,1500,1500,0
20230824,123100,0,1500,1500,1500,1500,0
20230824,123000,0,1500,1500,1500,1500,0
20230824,122900,0,1500,1500,1500,1500,0
20230824,122800,0,1500,1500,1500,1500,0
20230824,122700,0,1500,1500,1500,1500,0
20230824,122600,0,1500,1500,1500,1500,0
20230824,122500,0,1500,1500,1500,1500,0
20230824,122400,0,1500,1500,1500,1500,0
20230824,122300,0,1500,1500,1500,1500,0
20230824,122200,0,1500,1500,1500,1500,0
20230824,122100,0,1500,1500,1500,1500,0
20230824,122000,0,1500,1500,1500,1500,0
20230824,121900,0,1500,1500,1500,1500,0
20230824,121800,0,1500,1500,1500,1500,0
20230824,121700,0,1500,1500,1500,1500,0
20230824,121600,0,1500,1500,1500,1500,0
20230824,121500,0,1500,1500,1500,1500,0
20230824,121400,0,1500,1500,1500,1500,0
20230824,121300,0,1500,1500,1500,1500,0
20230824,121200,0,1500,1500,1500,1500,0
20230824,121100,0,1500,1500,1500,1500,0
20230824,121000,0,1500,1500,1500,1500,0
20230824,120900,0,1500,1500,1500,1500,0
20230824,120800,0,1500,1500,1500,1500,0
20230824,120700,0,1500,1500,1500,1500,0
20230824,120600,0,1500,1500,1500,1500,0
20230824,120500,0,1500,1500,1500,1500,0
20230824,120400,0,1500,1500,1500,1500,0
20230824,120300,0,1500,1500,1500,1500,0
20230824,120200,0,1500,1500,1500,1500,0
20230824,120100,0,1500,1500,1500,1500,0
20230824,120000,0,1500,1500,1500,1500,0
20230824,115900,0,1500,1500,1500,1500,0
20230824,115800,0,1500,1500,1500,1500,0
20230824,115700,0,1500,1500,1500,1500,0
20230824,115600,0,1500,1500,1500,1500,0
20230824,115500,0,1500,1500,1500,1500,0
20230824,115400,0,1500,1500,1500,1500,0
20230824,115300,0,1500,1500,1500,1500,0
20230824,115200,0,1500,1500,1500,1500,0
20230824,115100,0,1500,1500,1500,1500,0
20230824,115000,0,1500,1500,1500,1500,0
20230824,114900,0,1500,1500,1500,1500,0
20230824,114800,0,1500,1500,1500,1500,0
20230824,114700,0,1500,1500,1500,1500,0
20230824,114600,0,1500,1500,1500,1500,0
20230824,114500,0,1500,1500,1500,1500,0
20230824,114400,0,1500,1500,1500,1500,0
20230824,114300,0,1500,1500,1500,1500,0
20230824,114200,0,1500,1500,1500,1500,0
20230824,114100,0,1500,1500,1500,1500,0
20230824,114000,0,1500,1500,1500,1500,0
20230824,113900,0,1500,1500,1500,1500,0
20230824,113800,0,1500,1500,1500,1500,0
20230824,113700,0,1500,1500,1500,1500,0
20230824,113600,0,1500,1500,1500,1500,0
20230824,113500,0,1500,1500,1500,1500,0
20230824,113400,0,1500,1500,1500,1500,0
20230824,113300,0,1500,1500,1500,1500,0
20230824,113200,0,1500,1500,1500,1500,0
20230824,113100,0,1500,1500,1500,1500,0
20230824,113000,0,1500,1500,1500,1500,0
20230824,112900,0,1500,1500,1500,1500,0
20230824,112800,0,1500,1500,1500,1500,0
20230824,112700,0,1500,1500,1500,1500,0
20230824,112600,0,1500,1500,1500,1500,0
20230824,112500,0,1500,1500,1500,1500,0
20230824,112400,0,1500,1500,1500,1500,0
20230824,112300,0,1500,1500,1500,1500,0
20230824,112200,0,1500,1500,1500,1500,0
20230824,112100,0,1500,1500,1500,1500,0
20230824,112000,0,1500,1500,1500,1500,0
20230824,111900,0,1500,1500,1500,1500,0
20230824,111800,0,1500,1500,1500,1500,0
20230824,111700,0,1500,1500,1500,1500,0
20230824,111600,0,1500,1500,1500,1500,0
20230824,111500,0,1500,1500,1500,1500,0
20230824,111400,0,1500,1500,1500,1500,0
20230824,111300,0,1500,1500,1500,1500,0
20230824,111200,0,1500,1500,1500,1500,0
20230824,111100,0,1500,1500,1500,1500,0
20230824,111000,0,1500,1500,1500,1500,0
20230824,110900,0,1500,1500,1500,1500,0
20230824,110800,0,1500,1500,1500,1500,0
20230824,110700,0,1500,1500,1500,1500,0
20230824,110600,0,1500,1500,1500,1500,0
20230824,110500,0,1500,1500,1500,1500,0
20230824,110400,0,1500,1500,1500,1500,0
20230824,110300,0,1500,1500,1500,1500,0
20230824,110200,0,1500,1500,1500,1500,0
20230824,110100,0,1500,1500,1500,1500,0
20230824,110000,0,1500,1500,1500,1500,0
20230824,105900,0,1500,1500,1500,1500,0
20230824,105800,0,1500,1500,1500,1500,0
20230824,105700,0,1500,1500,1500,1500,0
20230824,105600,0,1500,1500,1500,1500,0
20230824,105500,0,1500,1500,1500,1500,0
20230824,105400,0,1500,1500,1500,1500,0
20230824,105300,0,1500,1500,1500,1500,0
20230824,105200,0,1500,1500,1500,1500,0
20230824,105100,0,1500,1500,1500,1500,0
20230824,105000,0,1500,1500,1500,1500,0
20230824,104900,0,1500,1500,1500,1500,0
20230824,104800,0,1500,1500,1500,1500,0
20230824,104700,0,1500,1500,1500,1500,0
20230824,104600,0,1500,1500,1500,1500,0
20230824,104500,0,1500,1500,1500,1500,0
20230824,104400,0,1500,1500,1500,1500,0
20230824,104300,0,1500,1500,1500,1500,0
20230824,104200,0,1500,1500,1500,1500,0
20230824,104100,0,1500,1500,1500,1500,0
20230824,104000,0,1500,1500,1500,1500,0
20230824,103900,0,1500,1500,1500,1500,0
20230824,103800,0,1500,1500,1500,1500,0
20230824,103700,0,1500,1500,1500,1500,0
20230824,103600,0,1500,1500,1500,1500,0
20230824,103500,0,1500,1500,1500,1500,0
20230824,103400,0,1500,1500,1500,1500,0
20230824,103300,0,1500,1500,1500,1500,0
20230824,103200,0,1500,1500,1500,1500,0
20230824,103100,0,1500,1500,1500,1500,0
20230824,103000,0,1500,1500,1500,1500,0
20230824,102900,0,1500,1500,1500,1500,0
20230824,102800,0,1500,1500,1500,1500,0
20230824,102700,0,1500,1500,1500,1500,0
20230824,102600,0,1500,1500,1500,1500,0
20230824,102500,0,1500,1500,1500,1500,0
20230824,102400,0,1500,1500,1500,1500,0
20230824,102300,0,1500,1500,1500,1500,0
20230824,102200,0,1500,1500,1500,1500,0
20230824,102100,0,1500,1500,1500,1500,0
20230824,102000,0,1500,1500,1500,1500,0
20230824,101900,0,1500,1500,1500,1500,0
20230824,101800,0,1500,1500,1500,1500,0
20230824,101700,0,1500,1500,1500,1500,0
20230824,101600,0,1500,1500,1500,1500,0
20230824,101500,0,1500,1500,1500,1500,0
20230824,101400,0,1500,1500,1500,1500,0
20230824,101300,0,1500,1500,1500,1500,0
20230824,101200,0,1500,1500,1500,1500,0
20230824,101100,0,1500,1500,1500,1500,0
20230824,101000,0,1500,1500,1500,1500,0
20230824,100900,0,1500,1500,1500,1500,0
20230824,100800,0,1500,1500,1500,1500,0
20230824,100700,0,1500,1500,1500,1500,0
20230824,100600,0,1500,1500,1500,1500,0
20230824,100500,0,1500,1500,1500,1500,0
20230824,100400,0,1500,1500,1500,1500,0
20230824,100300,0,1500,1500,1500,1500,0
20230824,100200,0,1500,1500,1500,1500,0
20230824,100100,0,1500,1500,1500,1500,0
20230824,100000,0,1500,1500,1500,1500,0
20230824,095900,0,1500,1500,1500,1500,0
20230824,095800,0,1500,1500,1500,1500,0
20230824,095700,0,1500,1500,1500,1500,0
20230824,095600,0,1500,1500,1500,1500,0
20230824,095500,0,1500,1500,1500,1500,0
20230824,095400,0,1500,1500,1500,1500,0
20230824,095300,0,1500,1500,1500,1500,0
20230824,095200,0,1500,1500,1500,1500,0
20230824,095100,0,1500,1500,1500,1500,0
20230824,095000,0,1500,1500,1500,1500,0
20230824,094900,0,1500,1500,1500,1500,0
20230824,094800,0,1500,1500,1500,1500,0
20230824,094700,0,1500,1500,1500,1500,0
20230824,094600,0,1500,1500,1500,1500,0
20230824,094500,0,1500,1500,1500,1500,0
20230824,094400,0,1500,1500,1500,1500,0
20230824,094300,0,1500,1500,1500,1500,0
20230824,094200,0,1500,1500,1500,1500,0
20230824,094100,0,1500,1500,1500,1500,0
20230824,094000,0,1500,1500,1500,1500,0
20230824,093900,0,1500,1500,1500,1500,0
20230824,093800,0,1500,1500,1500,1500,0
20230824,093700,0,1500,1500,1500,1500,0
20230824,093600,0,1500,1500,1500,1500,0
20230824,093500,0,1500,1500,1500,1500,0
20230824,093400,0,1500,1500,1500,1500,0
20230824,093300,0,1500,1500,1500,1500,0
20230824,093200,0,1500,1500,1500,1500,0
20230824,093100,0,1500,1500,1500,1500,0
20230824,093000,0,1500,1500,1500,1500,0
20230824,092900,0,1500,1500,1500,1500,0
20230824,092800,0,1500,1500,1500,1500,0
20230824,092700,0,1500,1500,1500,1500,0
20230824,092600,0,1500,1500,1500,1500,0
20230824,092500,0,1500,1500,1500,1500,0
20230824,092400,0,1500,1500,1500,1500,0
20230824,092300,0,1500,1500,1500,1500,0
20230824,092200,0,1500,1500,1500,1500,0
20230824,092100,0,1500,1500,1500,1500,0
20230824,092000,0,1500,1500,1500,1500,0
20230824,091900,0,1500,1500,1500,1500,0
20230824,091800,0,1500,1500,1500,1500,0
20230824,091700,0,1500,1500,1500,1500,0
20230824,091600,0,1500,1500,1500,1500,0
20230824,091500,0,1500,1500,1500,1500,0
20230824,091400,0,1500,1500,1500,1500,0
20230824,091300,0,1500,1500,1500,1500,0
20230824,091200,0,1500,1500,1500,1500,0
20230824,091100,0,1500,1500,1500,1500,0
20230824,091000,0,1500,1500,1500,1500,0
20230824,090900,0,1500,1500,1500,1500,0
20230824,090800,0,1500,1500,1500,1500,0
20230824,090700,0,1500,1500,1500,1500,0
20230824,090600,0,1500,1500,1500,1500,0
20230824,090500,0,1500,1500,1500,1500,0
20230824,090400,0,1500,1500,1500,1500,0
20230824,090300,0,1500,1500,1500,1500,0
20230824,090200,0,1500,1500,1500,1500,0
20230824,090100,0,1500,1500,1500,1500,0
20230824,090000,0,1500,1500,1500,1500,0