stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230901,185100,3108,1585,1585,1585,1585,1
20230901,185000,3108,1585,1585,1585,1585,0
20230901,184900,3108,1585,1585,1585,1585,0
20230901,184800,3108,1585,1585,1585,1585,0
20230901,184700,3108,1585,1585,1585,1585,0
20230901,184600,3108,1585,1585,1585,1585,0
20230901,184500,3108,1585,1585,1585,1585,0
20230901,184400,3108,1585,1585,1585,1585,0
20230901,184300,3108,1585,1585,1585,1585,0
20230901,184200,3108,1585,1585,1585,1585,0
20230901,184100,3108,1585,1585,1585,1585,0
20230901,184000,3108,1585,1585,1585,1585,0
20230901,183900,3108,1585,1585,1585,1585,0
20230901,183800,3108,1585,1585,1585,1585,0
20230901,183700,3108,1585,1585,1585,1585,0
20230901,183600,3108,1585,1585,1585,1585,0
20230901,183500,3108,1585,1585,1585,1585,0
20230901,183400,3108,1585,1585,1585,1585,0
20230901,183300,3108,1585,1585,1585,1585,0
20230901,183200,3108,1585,1585,1585,1585,0
20230901,183100,3108,1585,1585,1585,1585,0
20230901,183000,3108,1585,1585,1585,1585,0
20230901,182900,3108,1585,1585,1585,1585,0
20230901,182800,3108,1585,1585,1585,1585,0
20230901,182700,3108,1585,1585,1585,1585,0
20230901,182600,3108,1585,1585,1585,1585,0
20230901,182500,3108,1585,1585,1585,1585,0
20230901,182400,3108,1585,1585,1585,1585,0
20230901,182300,3108,1585,1585,1585,1585,0
20230901,182200,3108,1585,1585,1585,1585,0
20230901,182100,3108,1585,1585,1585,1585,1
20230901,182000,3108,1585,1585,1585,1585,0
20230901,181900,3108,1585,1585,1585,1585,0
20230901,181800,3108,1585,1585,1585,1585,0
20230901,181700,3108,1585,1585,1585,1585,0
20230901,181600,3108,1585,1585,1585,1585,0
20230901,181500,3108,1585,1585,1585,1585,0
20230901,181400,3108,1585,1585,1585,1585,0
20230901,181300,3108,1585,1585,1585,1585,0
20230901,181200,3108,1585,1585,1585,1585,0
20230901,181100,3108,1585,1585,1585,1585,0
20230901,181000,3108,1585,1585,1585,1585,0
20230901,180900,3108,1585,1585,1585,1585,0
20230901,180800,3108,1585,1585,1585,1585,0
20230901,180700,3108,1585,1585,1585,1585,0
20230901,180600,3108,1585,1585,1585,1585,0
20230901,180500,3108,1585,1585,1585,1585,0
20230901,180400,3108,1585,1585,1585,1585,0
20230901,180300,3108,1585,1585,1585,1585,0
20230901,180200,3108,1585,1585,1585,1585,0
20230901,180100,3108,1585,1585,1585,1585,0
20230901,180000,3108,1585,1585,1585,1585,0
20230901,175900,3108,1585,1585,1585,1585,0
20230901,175800,3108,1585,1585,1585,1585,0
20230901,175700,3108,1585,1585,1585,1585,0
20230901,175600,3108,1585,1585,1585,1585,0
20230901,175500,3108,1585,1585,1585,1585,0
20230901,175400,3108,1585,1585,1585,1585,0
20230901,175300,3108,1585,1585,1585,1585,0
20230901,175200,3108,1585,1585,1585,1585,0
20230901,175100,3108,1585,1585,1585,1585,1
20230901,175000,3108,1585,1585,1585,1585,0
20230901,174900,3108,1585,1585,1585,1585,0
20230901,174800,3108,1585,1585,1585,1585,0
20230901,174700,3108,1585,1585,1585,1585,0
20230901,174600,3108,1585,1585,1585,1585,0
20230901,174500,3108,1585,1585,1585,1585,0
20230901,174400,3108,1585,1585,1585,1585,0
20230901,174300,3108,1585,1585,1585,1585,0
20230901,174200,3108,1585,1585,1585,1585,0
20230901,174100,3108,1585,1585,1585,1585,0
20230901,174000,3108,1585,1585,1585,1585,0
20230901,173900,3108,1585,1585,1585,1585,0
20230901,173800,3108,1585,1585,1585,1585,0
20230901,173700,3108,1585,1585,1585,1585,0
20230901,173600,3108,1585,1585,1585,1585,0
20230901,173500,3108,1585,1585,1585,1585,0
20230901,173400,3108,1585,1585,1585,1585,0
20230901,173300,3108,1585,1585,1585,1585,0
20230901,173200,3108,1585,1585,1585,1585,0
20230901,173100,3108,1585,1585,1585,1585,0
20230901,173000,3108,1585,1585,1585,1585,0
20230901,172900,3108,1585,1585,1585,1585,0
20230901,172800,3108,1585,1585,1585,1585,0
20230901,172700,3108,1585,1585,1585,1585,0
20230901,172600,3108,1585,1585,1585,1585,0
20230901,172500,3108,1585,1585,1585,1585,0
20230901,172400,3108,1585,1585,1585,1585,0
20230901,172300,3108,1585,1585,1585,1585,0
20230901,172200,3108,1585,1585,1585,1585,0
20230901,172100,3108,1585,1585,1585,1585,1
20230901,172000,3108,1585,1585,1585,1585,0
20230901,171900,3108,1585,1585,1585,1585,0
20230901,171800,3108,1585,1585,1585,1585,0
20230901,171700,3108,1585,1585,1585,1585,0
20230901,171600,3108,1585,1585,1585,1585,0
20230901,171500,3108,1585,1585,1585,1585,0
20230901,171400,3108,1585,1585,1585,1585,0
20230901,171300,3108,1585,1585,1585,1585,0
20230901,171200,3108,1585,1585,1585,1585,0
20230901,171100,3108,1585,1585,1585,1585,0
20230901,171000,3108,1585,1585,1585,1585,0
20230901,170900,3108,1585,1585,1585,1585,0
20230901,170800,3108,1585,1585,1585,1585,0
20230901,170700,3108,1585,1585,1585,1585,0
20230901,170600,3108,1585,1585,1585,1585,0
20230901,170500,3108,1585,1585,1585,1585,0
20230901,170400,3108,1585,1585,1585,1585,0
20230901,170300,3108,1585,1585,1585,1585,0
20230901,170200,3108,1585,1585,1585,1585,0
20230901,170100,3108,1585,1585,1585,1585,0
20230901,170000,3108,1585,1585,1585,1585,0
20230901,165900,3108,1585,1585,1585,1585,0
20230901,165800,3108,1585,1585,1585,1585,0
20230901,165700,3108,1585,1585,1585,1585,0
20230901,165600,3108,1585,1585,1585,1585,0
20230901,165500,3108,1585,1585,1585,1585,0
20230901,165400,3108,1585,1585,1585,1585,0
20230901,165300,3108,1585,1585,1585,1585,0
20230901,165200,3108,1585,1585,1585,1585,0
20230901,165100,3108,1585,1585,1585,1585,1
20230901,165000,3108,1585,1585,1585,1585,0
20230901,164900,3108,1585,1585,1585,1585,0
20230901,164800,3108,1585,1585,1585,1585,0
20230901,164700,3108,1585,1585,1585,1585,0
20230901,164600,3108,1585,1585,1585,1585,0
20230901,164500,3108,1585,1585,1585,1585,0
20230901,164400,3108,1585,1585,1585,1585,0
20230901,164300,3108,1585,1585,1585,1585,0
20230901,164200,3108,1585,1585,1585,1585,0
20230901,164100,3108,1585,1585,1585,1585,0
20230901,164000,3108,1585,1585,1585,1585,0
20230901,163900,3108,1585,1585,1585,1585,0
20230901,163800,3108,1585,1585,1585,1585,0
20230901,163700,3108,1585,1585,1585,1585,0
20230901,163600,3108,1585,1585,1585,1585,0
20230901,163500,3108,1585,1585,1585,1585,0
20230901,163400,3108,1585,1585,1585,1585,0
20230901,163300,3108,1585,1585,1585,1585,0
20230901,163200,3108,1585,1585,1585,1585,0
20230901,163100,3108,1585,1585,1585,1585,0
20230901,163000,3108,1585,1585,1585,1585,0
20230901,162900,3108,1585,1585,1585,1585,0
20230901,162800,3108,1585,1585,1585,1585,0
20230901,162700,3108,1585,1585,1585,1585,0
20230901,162600,3108,1585,1585,1585,1585,0
20230901,162500,3108,1585,1585,1585,1585,0
20230901,162400,3108,1585,1585,1585,1585,0
20230901,162300,3108,1585,1585,1585,1585,0
20230901,162200,3108,1585,1585,1585,1585,0
20230901,162100,3108,1585,1585,1585,1585,1
20230901,162000,3108,1585,1585,1585,1585,0
20230901,161900,3108,1585,1585,1585,1585,0
20230901,161800,3108,1585,1585,1585,1585,0
20230901,161700,3108,1585,1585,1585,1585,0
20230901,161600,3108,1585,1585,1585,1585,0
20230901,161500,3108,1585,1585,1585,1585,0
20230901,161400,3108,1585,1585,1585,1585,0
20230901,161300,3108,1585,1585,1585,1585,0
20230901,161200,3108,1585,1585,1585,1585,0
20230901,161100,3108,1585,1585,1585,1585,0
20230901,161000,3108,1585,1585,1585,1585,0
20230901,160900,3108,1585,1585,1585,1585,0
20230901,160800,3108,1585,1585,1585,1585,0
20230901,160700,3108,1585,1585,1585,1585,0
20230901,160600,3108,1585,1585,1585,1585,0
20230901,160500,3108,1585,1585,1585,1585,0
20230901,160400,3108,1585,1585,1585,1585,0
20230901,160300,3108,1585,1585,1585,1585,0
20230901,160200,3108,1585,1585,1585,1585,0
20230901,160100,3108,1585,1585,1585,1585,0
20230901,160000,3108,1585,1585,1585,1585,0
20230901,155900,3108,1585,1585,1585,1585,0
20230901,155800,3108,1585,1585,1585,1585,0
20230901,155700,3108,1585,1585,1585,1585,0
20230901,155600,3108,1585,1585,1585,1585,0
20230901,155500,3108,1585,1585,1585,1585,0
20230901,155400,3108,1585,1585,1585,1585,0
20230901,155300,3108,1585,1585,1585,1585,0
20230901,155200,3108,1585,1585,1585,1585,0
20230901,155100,3108,1585,1585,1585,1585,1
20230901,155000,3108,1585,1585,1585,1585,0
20230901,154900,3108,1585,1585,1585,1585,0
20230901,154800,3108,1585,1585,1585,1585,0
20230901,154700,3108,1585,1585,1585,1585,0
20230901,154600,3108,1585,1585,1585,1585,0
20230901,154500,3108,1585,1585,1585,1585,0
20230901,154400,3108,1585,1585,1585,1585,0
20230901,154300,3108,1585,1585,1585,1585,0
20230901,154200,3108,1585,1585,1585,1585,0
20230901,154100,3108,1585,1585,1585,1585,0
20230901,154000,3108,1585,1585,1585,1585,0
20230901,153900,3108,1585,1585,1585,1585,0
20230901,153800,3108,1585,1585,1585,1585,0
20230901,153700,3108,1585,1585,1585,1585,0
20230901,153600,3108,1585,1585,1585,1585,0
20230901,153500,3108,1585,1585,1585,1585,0
20230901,153400,3108,1585,1585,1585,1585,0
20230901,153300,3108,1585,1585,1585,1585,0
20230901,153200,3108,1585,1585,1585,1585,0
20230901,153100,3108,1585,1585,1585,1585,0
20230901,153000,3108,1585,1585,1585,1585,0
20230901,152900,3108,1585,1585,1585,1585,0
20230901,152800,3108,1585,1585,1585,1585,0
20230901,152700,3108,1585,1585,1585,1585,0
20230901,152600,3108,1585,1585,1585,1585,0
20230901,152500,3108,1585,1585,1585,1585,0
20230901,152400,3108,1585,1585,1585,1585,0
20230901,152300,3108,1585,1585,1585,1585,0
20230901,152200,3108,1585,1585,1585,1585,0
20230901,152100,3108,1585,1585,1585,1585,0
20230901,152000,3108,1585,1585,1585,1585,0
20230901,151900,3108,1585,1585,1585,1585,0
20230901,151800,3108,1585,1585,1585,1585,0
20230901,151700,3108,1585,1585,1585,1585,0
20230901,151600,3108,1585,1585,1585,1585,0
20230901,151500,3108,1585,1585,1585,1585,0
20230901,151400,3108,1585,1585,1585,1585,0
20230901,151300,3108,1585,1585,1585,1585,0
20230901,151200,3108,1585,1585,1585,1585,0
20230901,151100,3108,1585,1585,1585,1585,0
20230901,151000,3108,1585,1585,1585,1585,0
20230901,150900,3108,1585,1585,1585,1585,0
20230901,150800,3108,1585,1585,1585,1585,0
20230901,150700,3108,1585,1585,1585,1585,0
20230901,150600,3108,1585,1585,1585,1585,0
20230901,150500,3108,1585,1585,1585,1585,0
20230901,150400,3108,1585,1585,1585,1585,0
20230901,150300,3108,1585,1585,1585,1585,0
20230901,150200,3108,1585,1585,1585,1585,0
20230901,150100,3108,1585,1585,1585,1585,0
20230901,150000,3108,1585,1585,1585,1585,0
20230901,145900,3108,1585,1585,1585,1585,0
20230901,145800,3108,1585,1585,1585,1585,0
20230901,145700,3108,1585,1585,1585,1585,0
20230901,145600,3108,1585,1585,1585,1585,0
20230901,145500,3108,1585,1585,1585,1585,0
20230901,145400,3108,1585,1585,1585,1585,0
20230901,145300,3108,1585,1585,1585,1585,0
20230901,145200,3108,1585,1585,1585,1585,0
20230901,145100,3108,1585,1585,1585,1585,0
20230901,145000,3108,1585,1585,1585,1585,0
20230901,144900,3108,1585,1585,1585,1585,0
20230901,144800,3108,1585,1585,1585,1585,0
20230901,144700,3108,1585,1585,1585,1585,0
20230901,144600,3108,1585,1585,1585,1585,0
20230901,144500,3108,1585,1585,1585,1585,0
20230901,144400,3108,1585,1585,1585,1585,0
20230901,144300,3108,1585,1585,1585,1585,0
20230901,144200,3108,1585,1585,1585,1585,0
20230901,144100,3108,1585,1585,1585,1585,0
20230901,144000,3108,1585,1585,1585,1585,0
20230901,143900,3108,1585,1585,1585,1585,0
20230901,143800,3108,1585,1585,1585,1585,1
20230901,143700,1523,1523,1523,1523,1523,0
20230901,143600,1523,1523,1523,1523,1523,0
20230901,143500,1523,1523,1523,1523,1523,0
20230901,143400,1523,1523,1523,1523,1523,0
20230901,143300,1523,1523,1523,1523,1523,0
20230901,143200,1523,1523,1523,1523,1523,0
20230901,143100,1523,1523,1523,1523,1523,0
20230901,143000,1523,1523,1523,1523,1523,0
20230901,142900,1523,1523,1523,1523,1523,0
20230901,142800,1523,1523,1523,1523,1523,0
20230901,142700,1523,1523,1523,1523,1523,0
20230901,142600,1523,1523,1523,1523,1523,0
20230901,142500,1523,1523,1523,1523,1523,0
20230901,142400,1523,1523,1523,1523,1523,0
20230901,142300,1523,1523,1523,1523,1523,0
20230901,142200,1523,1523,1523,1523,1523,0
20230901,142100,1523,1523,1523,1523,1523,0
20230901,142000,1523,1523,1523,1523,1523,0
20230901,141900,1523,1523,1523,1523,1523,0
20230901,141800,1523,1523,1523,1523,1523,0
20230901,141700,1523,1523,1523,1523,1523,0
20230901,141600,1523,1523,1523,1523,1523,0
20230901,141500,1523,1523,1523,1523,1523,0
20230901,141400,1523,1523,1523,1523,1523,0
20230901,141300,1523,1523,1523,1523,1523,0
20230901,141200,1523,1523,1523,1523,1523,0
20230901,141100,1523,1523,1523,1523,1523,0
20230901,141000,1523,1523,1523,1523,1523,0
20230901,140900,1523,1523,1523,1523,1523,0
20230901,140800,1523,1523,1523,1523,1523,0
20230901,140700,1523,1523,1523,1523,1523,0
20230901,140600,1523,1523,1523,1523,1523,0
20230901,140500,1523,1523,1523,1523,1523,0
20230901,140400,1523,1523,1523,1523,1523,0
20230901,140300,1523,1523,1523,1523,1523,0
20230901,140200,1523,1523,1523,1523,1523,0
20230901,140100,1523,1523,1523,1523,1523,0
20230901,140000,1523,1523,1523,1523,1523,0
20230901,135900,1523,1523,1523,1523,1523,0
20230901,135800,1523,1523,1523,1523,1523,0
20230901,135700,1523,1523,1523,1523,1523,0
20230901,135600,1523,1523,1523,1523,1523,0
20230901,135500,1523,1523,1523,1523,1523,0
20230901,135400,1523,1523,1523,1523,1523,0
20230901,135300,1523,1523,1523,1523,1523,0
20230901,135200,1523,1523,1523,1523,1523,0
20230901,135100,1523,1523,1523,1523,1523,0
20230901,135000,1523,1523,1523,1523,1523,0
20230901,134900,1523,1523,1523,1523,1523,0
20230901,134800,1523,1523,1523,1523,1523,0
20230901,134700,1523,1523,1523,1523,1523,0
20230901,134600,1523,1523,1523,1523,1523,0
20230901,134500,1523,1523,1523,1523,1523,0
20230901,134400,1523,1523,1523,1523,1523,0
20230901,134300,1523,1523,1523,1523,1523,0
20230901,134200,1523,1523,1523,1523,1523,0
20230901,134100,1523,1523,1523,1523,1523,0
20230901,134000,1523,1523,1523,1523,1523,0
20230901,133900,1523,1523,1523,1523,1523,0
20230901,133800,1523,1523,1523,1523,1523,0
20230901,133700,1523,1523,1523,1523,1523,0
20230901,133600,1523,1523,1523,1523,1523,0
20230901,133500,1523,1523,1523,1523,1523,0
20230901,133400,1523,1523,1523,1523,1523,0
20230901,133300,1523,1523,1523,1523,1523,0
20230901,133200,1523,1523,1523,1523,1523,0
20230901,133100,1523,1523,1523,1523,1523,0
20230901,133000,1523,1523,1523,1523,1523,0
20230901,132900,1523,1523,1523,1523,1523,0
20230901,132800,1523,1523,1523,1523,1523,0
20230901,132700,1523,1523,1523,1523,1523,0
20230901,132600,1523,1523,1523,1523,1523,0
20230901,132500,1523,1523,1523,1523,1523,0
20230901,132400,1523,1523,1523,1523,1523,0
20230901,132300,1523,1523,1523,1523,1523,0
20230901,132200,1523,1523,1523,1523,1523,0
20230901,132100,1523,1523,1523,1523,1523,0
20230901,132000,1523,1523,1523,1523,1523,0
20230901,131900,1523,1523,1523,1523,1523,0
20230901,131800,1523,1523,1523,1523,1523,0
20230901,131700,1523,1523,1523,1523,1523,0
20230901,131600,1523,1523,1523,1523,1523,0
20230901,131500,1523,1523,1523,1523,1523,0
20230901,131400,1523,1523,1523,1523,1523,0
20230901,131300,1523,1523,1523,1523,1523,0
20230901,131200,1523,1523,1523,1523,1523,0
20230901,131100,1523,1523,1523,1523,1523,0
20230901,131000,1523,1523,1523,1523,1523,0
20230901,130900,1523,1523,1523,1523,1523,0
20230901,130800,1523,1523,1523,1523,1523,0
20230901,130700,1523,1523,1523,1523,1523,0
20230901,130600,1523,1523,1523,1523,1523,0
20230901,130500,1523,1523,1523,1523,1523,0
20230901,130400,1523,1523,1523,1523,1523,0
20230901,130300,1523,1523,1523,1523,1523,0
20230901,130200,1523,1523,1523,1523,1523,0
20230901,130100,1523,1523,1523,1523,1523,0
20230901,130000,1523,1523,1523,1523,1523,0
20230901,125900,1523,1523,1523,1523,1523,0
20230901,125800,1523,1523,1523,1523,1523,0
20230901,125700,1523,1523,1523,1523,1523,0
20230901,125600,1523,1523,1523,1523,1523,0
20230901,125500,1523,1523,1523,1523,1523,0
20230901,125400,1523,1523,1523,1523,1523,0
20230901,125300,1523,1523,1523,1523,1523,0
20230901,125200,1523,1523,1523,1523,1523,0
20230901,125100,1523,1523,1523,1523,1523,0
20230901,125000,1523,1523,1523,1523,1523,0
20230901,124900,1523,1523,1523,1523,1523,0
20230901,124800,1523,1523,1523,1523,1523,0
20230901,124700,1523,1523,1523,1523,1523,0
20230901,124600,1523,1523,1523,1523,1523,0
20230901,124500,1523,1523,1523,1523,1523,0
20230901,124400,1523,1523,1523,1523,1523,0
20230901,124300,1523,1523,1523,1523,1523,0
20230901,124200,1523,1523,1523,1523,1523,0
20230901,124100,1523,1523,1523,1523,1523,0
20230901,124000,1523,1523,1523,1523,1523,1
20230901,123900,0,1523,1523,1523,1523,0
20230901,123800,0,1523,1523,1523,1523,0
20230901,123700,0,1523,1523,1523,1523,0
20230901,123600,0,1523,1523,1523,1523,0
20230901,123500,0,1523,1523,1523,1523,0
20230901,123400,0,1523,1523,1523,1523,0
20230901,123300,0,1523,1523,1523,1523,0
20230901,123200,0,1523,1523,1523,1523,0
20230901,123100,0,1523,1523,1523,1523,0
20230901,123000,0,1523,1523,1523,1523,0
20230901,122900,0,1523,1523,1523,1523,0
20230901,122800,0,1523,1523,1523,1523,0
20230901,122700,0,1523,1523,1523,1523,0
20230901,122600,0,1523,1523,1523,1523,0
20230901,122500,0,1523,1523,1523,1523,0
20230901,122400,0,1523,1523,1523,1523,0
20230901,122300,0,1523,1523,1523,1523,0
20230901,122200,0,1523,1523,1523,1523,0
20230901,122100,0,1523,1523,1523,1523,0
20230901,122000,0,1523,1523,1523,1523,0
20230901,121900,0,1523,1523,1523,1523,0
20230901,121800,0,1523,1523,1523,1523,0
20230901,121700,0,1523,1523,1523,1523,0
20230901,121600,0,1523,1523,1523,1523,0
20230901,121500,0,1523,1523,1523,1523,0
20230901,121400,0,1523,1523,1523,1523,0
20230901,121300,0,1523,1523,1523,1523,0
20230901,121200,0,1523,1523,1523,1523,0
20230901,121100,0,1523,1523,1523,1523,0
20230901,121000,0,1523,1523,1523,1523,0
20230901,120900,0,1523,1523,1523,1523,0
20230901,120800,0,1523,1523,1523,1523,0
20230901,120700,0,1523,1523,1523,1523,0
20230901,120600,0,1523,1523,1523,1523,0
20230901,120500,0,1523,1523,1523,1523,0
20230901,120400,0,1523,1523,1523,1523,0
20230901,120300,0,1523,1523,1523,1523,0
20230901,120200,0,1523,1523,1523,1523,0
20230901,120100,0,1523,1523,1523,1523,0
20230901,120000,0,1523,1523,1523,1523,0
20230901,115900,0,1523,1523,1523,1523,0
20230901,115800,0,1523,1523,1523,1523,0
20230901,115700,0,1523,1523,1523,1523,0
20230901,115600,0,1523,1523,1523,1523,0
20230901,115500,0,1523,1523,1523,1523,0
20230901,115400,0,1523,1523,1523,1523,0
20230901,115300,0,1523,1523,1523,1523,0
20230901,115200,0,1523,1523,1523,1523,0
20230901,115100,0,1523,1523,1523,1523,0
20230901,115000,0,1523,1523,1523,1523,0
20230901,114900,0,1523,1523,1523,1523,0
20230901,114800,0,1523,1523,1523,1523,0
20230901,114700,0,1523,1523,1523,1523,0
20230901,114600,0,1523,1523,1523,1523,0
20230901,114500,0,1523,1523,1523,1523,0
20230901,114400,0,1523,1523,1523,1523,0
20230901,114300,0,1523,1523,1523,1523,0
20230901,114200,0,1523,1523,1523,1523,0
20230901,114100,0,1523,1523,1523,1523,0
20230901,114000,0,1523,1523,1523,1523,0
20230901,113900,0,1523,1523,1523,1523,0
20230901,113800,0,1523,1523,1523,1523,0
20230901,113700,0,1523,1523,1523,1523,0
20230901,113600,0,1523,1523,1523,1523,0
20230901,113500,0,1523,1523,1523,1523,0
20230901,113400,0,1523,1523,1523,1523,0
20230901,113300,0,1523,1523,1523,1523,0
20230901,113200,0,1523,1523,1523,1523,0
20230901,113100,0,1523,1523,1523,1523,0
20230901,113000,0,1523,1523,1523,1523,0
20230901,112900,0,1523,1523,1523,1523,0
20230901,112800,0,1523,1523,1523,1523,0
20230901,112700,0,1523,1523,1523,1523,0
20230901,112600,0,1523,1523,1523,1523,0
20230901,112500,0,1523,1523,1523,1523,0
20230901,112400,0,1523,1523,1523,1523,0
20230901,112300,0,1523,1523,1523,1523,0
20230901,112200,0,1523,1523,1523,1523,0
20230901,112100,0,1523,1523,1523,1523,0
20230901,112000,0,1523,1523,1523,1523,0
20230901,111900,0,1523,1523,1523,1523,0
20230901,111800,0,1523,1523,1523,1523,0
20230901,111700,0,1523,1523,1523,1523,0
20230901,111600,0,1523,1523,1523,1523,0
20230901,111500,0,1523,1523,1523,1523,0
20230901,111400,0,1523,1523,1523,1523,0
20230901,111300,0,1523,1523,1523,1523,0
20230901,111200,0,1523,1523,1523,1523,0
20230901,111100,0,1523,1523,1523,1523,0
20230901,111000,0,1523,1523,1523,1523,0
20230901,110900,0,1523,1523,1523,1523,0
20230901,110800,0,1523,1523,1523,1523,0
20230901,110700,0,1523,1523,1523,1523,0
20230901,110600,0,1523,1523,1523,1523,0
20230901,110500,0,1523,1523,1523,1523,0
20230901,110400,0,1523,1523,1523,1523,0
20230901,110300,0,1523,1523,1523,1523,0
20230901,110200,0,1523,1523,1523,1523,0
20230901,110100,0,1523,1523,1523,1523,0
20230901,110000,0,1523,1523,1523,1523,0
20230901,105900,0,1523,1523,1523,1523,0
20230901,105800,0,1523,1523,1523,1523,0
20230901,105700,0,1523,1523,1523,1523,0
20230901,105600,0,1523,1523,1523,1523,0
20230901,105500,0,1523,1523,1523,1523,0
20230901,105400,0,1523,1523,1523,1523,0
20230901,105300,0,1523,1523,1523,1523,0
20230901,105200,0,1523,1523,1523,1523,0
20230901,105100,0,1523,1523,1523,1523,0
20230901,105000,0,1523,1523,1523,1523,0
20230901,104900,0,1523,1523,1523,1523,0
20230901,104800,0,1523,1523,1523,1523,0
20230901,104700,0,1523,1523,1523,1523,0
20230901,104600,0,1523,1523,1523,1523,0
20230901,104500,0,1523,1523,1523,1523,0
20230901,104400,0,1523,1523,1523,1523,0
20230901,104300,0,1523,1523,1523,1523,0
20230901,104200,0,1523,1523,1523,1523,0
20230901,104100,0,1523,1523,1523,1523,0
20230901,104000,0,1523,1523,1523,1523,0
20230901,103900,0,1523,1523,1523,1523,0
20230901,103800,0,1523,1523,1523,1523,0
20230901,103700,0,1523,1523,1523,1523,0
20230901,103600,0,1523,1523,1523,1523,0
20230901,103500,0,1523,1523,1523,1523,0
20230901,103400,0,1523,1523,1523,1523,0
20230901,103300,0,1523,1523,1523,1523,0
20230901,103200,0,1523,1523,1523,1523,0
20230901,103100,0,1523,1523,1523,1523,0
20230901,103000,0,1523,1523,1523,1523,0
20230901,102900,0,1523,1523,1523,1523,0
20230901,102800,0,1523,1523,1523,1523,0
20230901,102700,0,1523,1523,1523,1523,0
20230901,102600,0,1523,1523,1523,1523,0
20230901,102500,0,1523,1523,1523,1523,0
20230901,102400,0,1523,1523,1523,1523,0
20230901,102300,0,1523,1523,1523,1523,0
20230901,102200,0,1523,1523,1523,1523,0
20230901,102100,0,1523,1523,1523,1523,0
20230901,102000,0,1523,1523,1523,1523,0
20230901,101900,0,1523,1523,1523,1523,0
20230901,101800,0,1523,1523,1523,1523,0
20230901,101700,0,1523,1523,1523,1523,0
20230901,101600,0,1523,1523,1523,1523,0
20230901,101500,0,1523,1523,1523,1523,0
20230901,101400,0,1523,1523,1523,1523,0
20230901,101300,0,1523,1523,1523,1523,0
20230901,101200,0,1523,1523,1523,1523,0
20230901,101100,0,1523,1523,1523,1523,0
20230901,101000,0,1523,1523,1523,1523,0
20230901,100900,0,1523,1523,1523,1523,0
20230901,100800,0,1523,1523,1523,1523,0
20230901,100700,0,1523,1523,1523,1523,0
20230901,100600,0,1523,1523,1523,1523,0
20230901,100500,0,1523,1523,1523,1523,0
20230901,100400,0,1523,1523,1523,1523,0
20230901,100300,0,1523,1523,1523,1523,0
20230901,100200,0,1523,1523,1523,1523,0
20230901,100100,0,1523,1523,1523,1523,0
20230901,100000,0,1523,1523,1523,1523,0
20230901,095900,0,1523,1523,1523,1523,0
20230901,095800,0,1523,1523,1523,1523,0
20230901,095700,0,1523,1523,1523,1523,0
20230901,095600,0,1523,1523,1523,1523,0
20230901,095500,0,1523,1523,1523,1523,0
20230901,095400,0,1523,1523,1523,1523,0
20230901,095300,0,1523,1523,1523,1523,0
20230901,095200,0,1523,1523,1523,1523,0
20230901,095100,0,1523,1523,1523,1523,0
20230901,095000,0,1523,1523,1523,1523,0
20230901,094900,0,1523,1523,1523,1523,0
20230901,094800,0,1523,1523,1523,1523,0
20230901,094700,0,1523,1523,1523,1523,0
20230901,094600,0,1523,1523,1523,1523,0
20230901,094500,0,1523,1523,1523,1523,0
20230901,094400,0,1523,1523,1523,1523,0
20230901,094300,0,1523,1523,1523,1523,0
20230901,094200,0,1523,1523,1523,1523,0
20230901,094100,0,1523,1523,1523,1523,0
20230901,094000,0,1523,1523,1523,1523,0
20230901,093900,0,1523,1523,1523,1523,0
20230901,093800,0,1523,1523,1523,1523,0
20230901,093700,0,1523,1523,1523,1523,0
20230901,093600,0,1523,1523,1523,1523,0
20230901,093500,0,1523,1523,1523,1523,0
20230901,093400,0,1523,1523,1523,1523,0
20230901,093300,0,1523,1523,1523,1523,0
20230901,093200,0,1523,1523,1523,1523,0
20230901,093100,0,1523,1523,1523,1523,0
20230901,093000,0,1523,1523,1523,1523,0
20230901,092900,0,1523,1523,1523,1523,0
20230901,092800,0,1523,1523,1523,1523,0
20230901,092700,0,1523,1523,1523,1523,0
20230901,092600,0,1523,1523,1523,1523,0
20230901,092500,0,1523,1523,1523,1523,0
20230901,092400,0,1523,1523,1523,1523,0
20230901,092300,0,1523,1523,1523,1523,0
20230901,092200,0,1523,1523,1523,1523,0
20230901,092100,0,1523,1523,1523,1523,0
20230901,092000,0,1523,1523,1523,1523,0
20230901,091900,0,1523,1523,1523,1523,0
20230901,091800,0,1523,1523,1523,1523,0
20230901,091700,0,1523,1523,1523,1523,0
20230901,091600,0,1523,1523,1523,1523,0
20230901,091500,0,1523,1523,1523,1523,0
20230901,091400,0,1523,1523,1523,1523,0
20230901,091300,0,1523,1523,1523,1523,0
20230901,091200,0,1523,1523,1523,1523,0
20230901,091100,0,1523,1523,1523,1523,0
20230901,091000,0,1523,1523,1523,1523,0
20230901,090900,0,1523,1523,1523,1523,0
20230901,090800,0,1523,1523,1523,1523,0
20230901,090700,0,1523,1523,1523,1523,0
20230901,090600,0,1523,1523,1523,1523,0
20230901,090500,0,1523,1523,1523,1523,0
20230901,090400,0,1523,1523,1523,1523,0
20230901,090300,0,1523,1523,1523,1523,0
20230901,090200,0,1523,1523,1523,1523,0
20230901,090100,0,1523,1523,1523,1523,0
20230901,090000,0,1523,1523,1523,1523,0