stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230907,185300,4200,1400,1400,1400,1400,2
20230907,185200,4200,1400,1400,1400,1400,0
20230907,185100,4200,1400,1400,1400,1400,0
20230907,185000,4200,1400,1400,1400,1400,0
20230907,184900,4200,1400,1400,1400,1400,0
20230907,184800,4200,1400,1400,1400,1400,0
20230907,184700,4200,1400,1400,1400,1400,0
20230907,184600,4200,1400,1400,1400,1400,0
20230907,184500,4200,1400,1400,1400,1400,0
20230907,184400,4200,1400,1400,1400,1400,0
20230907,184300,4200,1400,1400,1400,1400,0
20230907,184200,4200,1400,1400,1400,1400,0
20230907,184100,4200,1400,1400,1400,1400,0
20230907,184000,4200,1400,1400,1400,1400,0
20230907,183900,4200,1400,1400,1400,1400,0
20230907,183800,4200,1400,1400,1400,1400,0
20230907,183700,4200,1400,1400,1400,1400,0
20230907,183600,4200,1400,1400,1400,1400,0
20230907,183500,4200,1400,1400,1400,1400,0
20230907,183400,4200,1400,1400,1400,1400,0
20230907,183300,4200,1400,1400,1400,1400,0
20230907,183200,4200,1400,1400,1400,1400,0
20230907,183100,4200,1400,1400,1400,1400,0
20230907,183000,4200,1400,1400,1400,1400,0
20230907,182900,4200,1400,1400,1400,1400,0
20230907,182800,4200,1400,1400,1400,1400,0
20230907,182700,4200,1400,1400,1400,1400,0
20230907,182600,4200,1400,1400,1400,1400,0
20230907,182500,4200,1400,1400,1400,1400,0
20230907,182400,4200,1400,1400,1400,1400,0
20230907,182300,4200,1400,1400,1400,1400,2
20230907,182200,4200,1400,1400,1400,1400,0
20230907,182100,4200,1400,1400,1400,1400,0
20230907,182000,4200,1400,1400,1400,1400,0
20230907,181900,4200,1400,1400,1400,1400,0
20230907,181800,4200,1400,1400,1400,1400,0
20230907,181700,4200,1400,1400,1400,1400,0
20230907,181600,4200,1400,1400,1400,1400,0
20230907,181500,4200,1400,1400,1400,1400,0
20230907,181400,4200,1400,1400,1400,1400,0
20230907,181300,4200,1400,1400,1400,1400,0
20230907,181200,4200,1400,1400,1400,1400,0
20230907,181100,4200,1400,1400,1400,1400,0
20230907,181000,4200,1400,1400,1400,1400,0
20230907,180900,4200,1400,1400,1400,1400,0
20230907,180800,4200,1400,1400,1400,1400,0
20230907,180700,4200,1400,1400,1400,1400,0
20230907,180600,4200,1400,1400,1400,1400,0
20230907,180500,4200,1400,1400,1400,1400,0
20230907,180400,4200,1400,1400,1400,1400,0
20230907,180300,4200,1400,1400,1400,1400,0
20230907,180200,4200,1400,1400,1400,1400,0
20230907,180100,4200,1400,1400,1400,1400,0
20230907,180000,4200,1400,1400,1400,1400,0
20230907,175900,4200,1400,1400,1400,1400,0
20230907,175800,4200,1400,1400,1400,1400,0
20230907,175700,4200,1400,1400,1400,1400,0
20230907,175600,4200,1400,1400,1400,1400,0
20230907,175500,4200,1400,1400,1400,1400,0
20230907,175400,4200,1400,1400,1400,1400,0
20230907,175300,4200,1400,1400,1400,1400,2
20230907,175200,4200,1400,1400,1400,1400,0
20230907,175100,4200,1400,1400,1400,1400,0
20230907,175000,4200,1400,1400,1400,1400,0
20230907,174900,4200,1400,1400,1400,1400,0
20230907,174800,4200,1400,1400,1400,1400,0
20230907,174700,4200,1400,1400,1400,1400,0
20230907,174600,4200,1400,1400,1400,1400,0
20230907,174500,4200,1400,1400,1400,1400,0
20230907,174400,4200,1400,1400,1400,1400,0
20230907,174300,4200,1400,1400,1400,1400,0
20230907,174200,4200,1400,1400,1400,1400,0
20230907,174100,4200,1400,1400,1400,1400,0
20230907,174000,4200,1400,1400,1400,1400,0
20230907,173900,4200,1400,1400,1400,1400,0
20230907,173800,4200,1400,1400,1400,1400,0
20230907,173700,4200,1400,1400,1400,1400,0
20230907,173600,4200,1400,1400,1400,1400,0
20230907,173500,4200,1400,1400,1400,1400,0
20230907,173400,4200,1400,1400,1400,1400,0
20230907,173300,4200,1400,1400,1400,1400,0
20230907,173200,4200,1400,1400,1400,1400,0
20230907,173100,4200,1400,1400,1400,1400,0
20230907,173000,4200,1400,1400,1400,1400,0
20230907,172900,4200,1400,1400,1400,1400,0
20230907,172800,4200,1400,1400,1400,1400,0
20230907,172700,4200,1400,1400,1400,1400,0
20230907,172600,4200,1400,1400,1400,1400,0
20230907,172500,4200,1400,1400,1400,1400,0
20230907,172400,4200,1400,1400,1400,1400,0
20230907,172300,4200,1400,1400,1400,1400,2
20230907,172200,4200,1400,1400,1400,1400,0
20230907,172100,4200,1400,1400,1400,1400,0
20230907,172000,4200,1400,1400,1400,1400,0
20230907,171900,4200,1400,1400,1400,1400,0
20230907,171800,4200,1400,1400,1400,1400,0
20230907,171700,4200,1400,1400,1400,1400,0
20230907,171600,4200,1400,1400,1400,1400,0
20230907,171500,4200,1400,1400,1400,1400,0
20230907,171400,4200,1400,1400,1400,1400,0
20230907,171300,4200,1400,1400,1400,1400,0
20230907,171200,4200,1400,1400,1400,1400,0
20230907,171100,4200,1400,1400,1400,1400,0
20230907,171000,4200,1400,1400,1400,1400,0
20230907,170900,4200,1400,1400,1400,1400,0
20230907,170800,4200,1400,1400,1400,1400,0
20230907,170700,4200,1400,1400,1400,1400,0
20230907,170600,4200,1400,1400,1400,1400,0
20230907,170500,4200,1400,1400,1400,1400,0
20230907,170400,4200,1400,1400,1400,1400,0
20230907,170300,4200,1400,1400,1400,1400,0
20230907,170200,4200,1400,1400,1400,1400,0
20230907,170100,4200,1400,1400,1400,1400,0
20230907,170000,4200,1400,1400,1400,1400,0
20230907,165900,4200,1400,1400,1400,1400,0
20230907,165800,4200,1400,1400,1400,1400,0
20230907,165700,4200,1400,1400,1400,1400,0
20230907,165600,4200,1400,1400,1400,1400,0
20230907,165500,4200,1400,1400,1400,1400,0
20230907,165400,4200,1400,1400,1400,1400,0
20230907,165300,4200,1400,1400,1400,1400,2
20230907,165200,4200,1400,1400,1400,1400,0
20230907,165100,4200,1400,1400,1400,1400,0
20230907,165000,4200,1400,1400,1400,1400,0
20230907,164900,4200,1400,1400,1400,1400,0
20230907,164800,4200,1400,1400,1400,1400,0
20230907,164700,4200,1400,1400,1400,1400,0
20230907,164600,4200,1400,1400,1400,1400,0
20230907,164500,4200,1400,1400,1400,1400,0
20230907,164400,4200,1400,1400,1400,1400,0
20230907,164300,4200,1400,1400,1400,1400,0
20230907,164200,4200,1400,1400,1400,1400,0
20230907,164100,4200,1400,1400,1400,1400,0
20230907,164000,4200,1400,1400,1400,1400,0
20230907,163900,4200,1400,1400,1400,1400,0
20230907,163800,4200,1400,1400,1400,1400,0
20230907,163700,4200,1400,1400,1400,1400,0
20230907,163600,4200,1400,1400,1400,1400,0
20230907,163500,4200,1400,1400,1400,1400,0
20230907,163400,4200,1400,1400,1400,1400,0
20230907,163300,4200,1400,1400,1400,1400,0
20230907,163200,4200,1400,1400,1400,1400,0
20230907,163100,4200,1400,1400,1400,1400,0
20230907,163000,4200,1400,1400,1400,1400,0
20230907,162900,4200,1400,1400,1400,1400,0
20230907,162800,4200,1400,1400,1400,1400,0
20230907,162700,4200,1400,1400,1400,1400,0
20230907,162600,4200,1400,1400,1400,1400,0
20230907,162500,4200,1400,1400,1400,1400,0
20230907,162400,4200,1400,1400,1400,1400,0
20230907,162300,4200,1400,1400,1400,1400,2
20230907,162200,4200,1400,1400,1400,1400,0
20230907,162100,4200,1400,1400,1400,1400,0
20230907,162000,4200,1400,1400,1400,1400,0
20230907,161900,4200,1400,1400,1400,1400,0
20230907,161800,4200,1400,1400,1400,1400,0
20230907,161700,4200,1400,1400,1400,1400,0
20230907,161600,4200,1400,1400,1400,1400,0
20230907,161500,4200,1400,1400,1400,1400,0
20230907,161400,4200,1400,1400,1400,1400,0
20230907,161300,4200,1400,1400,1400,1400,0
20230907,161200,4200,1400,1400,1400,1400,0
20230907,161100,4200,1400,1400,1400,1400,0
20230907,161000,4200,1400,1400,1400,1400,0
20230907,160900,4200,1400,1400,1400,1400,0
20230907,160800,4200,1400,1400,1400,1400,0
20230907,160700,4200,1400,1400,1400,1400,0
20230907,160600,4200,1400,1400,1400,1400,0
20230907,160500,4200,1400,1400,1400,1400,0
20230907,160400,4200,1400,1400,1400,1400,0
20230907,160300,4200,1400,1400,1400,1400,0
20230907,160200,4200,1400,1400,1400,1400,0
20230907,160100,4200,1400,1400,1400,1400,0
20230907,160000,4200,1400,1400,1400,1400,0
20230907,155900,4200,1400,1400,1400,1400,0
20230907,155800,4200,1400,1400,1400,1400,0
20230907,155700,4200,1400,1400,1400,1400,0
20230907,155600,4200,1400,1400,1400,1400,0
20230907,155500,4200,1400,1400,1400,1400,0
20230907,155400,4200,1400,1400,1400,1400,0
20230907,155300,4200,1400,1400,1400,1400,2
20230907,155200,4200,1400,1400,1400,1400,0
20230907,155100,4200,1400,1400,1400,1400,0
20230907,155000,4200,1400,1400,1400,1400,0
20230907,154900,4200,1400,1400,1400,1400,0
20230907,154800,4200,1400,1400,1400,1400,0
20230907,154700,4200,1400,1400,1400,1400,0
20230907,154600,4200,1400,1400,1400,1400,0
20230907,154500,4200,1400,1400,1400,1400,0
20230907,154400,4200,1400,1400,1400,1400,0
20230907,154300,4200,1400,1400,1400,1400,0
20230907,154200,4200,1400,1400,1400,1400,0
20230907,154100,4200,1400,1400,1400,1400,0
20230907,154000,4200,1400,1400,1400,1400,0
20230907,153900,4200,1400,1400,1400,1400,0
20230907,153800,4200,1400,1400,1400,1400,0
20230907,153700,4200,1400,1400,1400,1400,0
20230907,153600,4200,1400,1400,1400,1400,0
20230907,153500,4200,1400,1400,1400,1400,0
20230907,153400,4200,1400,1400,1400,1400,0
20230907,153300,4200,1400,1400,1400,1400,0
20230907,153200,4200,1400,1400,1400,1400,0
20230907,153100,4200,1400,1400,1400,1400,0
20230907,153000,4200,1400,1400,1400,1400,0
20230907,152900,4200,1400,1400,1400,1400,0
20230907,152800,4200,1400,1400,1400,1400,0
20230907,152700,4200,1400,1400,1400,1400,0
20230907,152600,4200,1400,1400,1400,1400,0
20230907,152500,4200,1400,1400,1400,1400,0
20230907,152400,4200,1400,1400,1400,1400,0
20230907,152300,4200,1400,1400,1400,1400,0
20230907,152200,4200,1400,1400,1400,1400,0
20230907,152100,4200,1400,1400,1400,1400,0
20230907,152000,4200,1400,1400,1400,1400,0
20230907,151900,4200,1400,1400,1400,1400,0
20230907,151800,4200,1400,1400,1400,1400,0
20230907,151700,4200,1400,1400,1400,1400,0
20230907,151600,4200,1400,1400,1400,1400,0
20230907,151500,4200,1400,1400,1400,1400,0
20230907,151400,4200,1400,1400,1400,1400,0
20230907,151300,4200,1400,1400,1400,1400,0
20230907,151200,4200,1400,1400,1400,1400,0
20230907,151100,4200,1400,1400,1400,1400,0
20230907,151000,4200,1400,1400,1400,1400,0
20230907,150900,4200,1400,1400,1400,1400,0
20230907,150800,4200,1400,1400,1400,1400,2
20230907,150700,1400,1400,1400,1400,1400,0
20230907,150600,1400,1400,1400,1400,1400,0
20230907,150500,1400,1400,1400,1400,1400,0
20230907,150400,1400,1400,1400,1400,1400,0
20230907,150300,1400,1400,1400,1400,1400,0
20230907,150200,1400,1400,1400,1400,1400,0
20230907,150100,1400,1400,1400,1400,1400,0
20230907,150000,1400,1400,1400,1400,1400,0
20230907,145900,1400,1400,1400,1400,1400,0
20230907,145800,1400,1400,1400,1400,1400,0
20230907,145700,1400,1400,1400,1400,1400,0
20230907,145600,1400,1400,1400,1400,1400,0
20230907,145500,1400,1400,1400,1400,1400,0
20230907,145400,1400,1400,1400,1400,1400,0
20230907,145300,1400,1400,1400,1400,1400,0
20230907,145200,1400,1400,1400,1400,1400,0
20230907,145100,1400,1400,1400,1400,1400,0
20230907,145000,1400,1400,1400,1400,1400,0
20230907,144900,1400,1400,1400,1400,1400,0
20230907,144800,1400,1400,1400,1400,1400,0
20230907,144700,1400,1400,1400,1400,1400,0
20230907,144600,1400,1400,1400,1400,1400,0
20230907,144500,1400,1400,1400,1400,1400,0
20230907,144400,1400,1400,1400,1400,1400,0
20230907,144300,1400,1400,1400,1400,1400,0
20230907,144200,1400,1400,1400,1400,1400,0
20230907,144100,1400,1400,1400,1400,1400,0
20230907,144000,1400,1400,1400,1400,1400,0
20230907,143900,1400,1400,1400,1400,1400,0
20230907,143800,1400,1400,1400,1400,1400,0
20230907,143700,1400,1400,1400,1400,1400,0
20230907,143600,1400,1400,1400,1400,1400,0
20230907,143500,1400,1400,1400,1400,1400,0
20230907,143400,1400,1400,1400,1400,1400,0
20230907,143300,1400,1400,1400,1400,1400,0
20230907,143200,1400,1400,1400,1400,1400,0
20230907,143100,1400,1400,1400,1400,1400,0
20230907,143000,1400,1400,1400,1400,1400,0
20230907,142900,1400,1400,1400,1400,1400,0
20230907,142800,1400,1400,1400,1400,1400,0
20230907,142700,1400,1400,1400,1400,1400,0
20230907,142600,1400,1400,1400,1400,1400,0
20230907,142500,1400,1400,1400,1400,1400,0
20230907,142400,1400,1400,1400,1400,1400,0
20230907,142300,1400,1400,1400,1400,1400,0
20230907,142200,1400,1400,1400,1400,1400,0
20230907,142100,1400,1400,1400,1400,1400,0
20230907,142000,1400,1400,1400,1400,1400,0
20230907,141900,1400,1400,1400,1400,1400,0
20230907,141800,1400,1400,1400,1400,1400,0
20230907,141700,1400,1400,1400,1400,1400,0
20230907,141600,1400,1400,1400,1400,1400,0
20230907,141500,1400,1400,1400,1400,1400,0
20230907,141400,1400,1400,1400,1400,1400,0
20230907,141300,1400,1400,1400,1400,1400,0
20230907,141200,1400,1400,1400,1400,1400,0
20230907,141100,1400,1400,1400,1400,1400,0
20230907,141000,1400,1400,1400,1400,1400,0
20230907,140900,1400,1400,1400,1400,1400,0
20230907,140800,1400,1400,1400,1400,1400,0
20230907,140700,1400,1400,1400,1400,1400,0
20230907,140600,1400,1400,1400,1400,1400,0
20230907,140500,1400,1400,1400,1400,1400,0
20230907,140400,1400,1400,1400,1400,1400,0
20230907,140300,1400,1400,1400,1400,1400,0
20230907,140200,1400,1400,1400,1400,1400,0
20230907,140100,1400,1400,1400,1400,1400,0
20230907,140000,1400,1400,1400,1400,1400,0
20230907,135900,1400,1400,1400,1400,1400,0
20230907,135800,1400,1400,1400,1400,1400,0
20230907,135700,1400,1400,1400,1400,1400,0
20230907,135600,1400,1400,1400,1400,1400,0
20230907,135500,1400,1400,1400,1400,1400,0
20230907,135400,1400,1400,1400,1400,1400,0
20230907,135300,1400,1400,1400,1400,1400,0
20230907,135200,1400,1400,1400,1400,1400,0
20230907,135100,1400,1400,1400,1400,1400,0
20230907,135000,1400,1400,1400,1400,1400,0
20230907,134900,1400,1400,1400,1400,1400,0
20230907,134800,1400,1400,1400,1400,1400,0
20230907,134700,1400,1400,1400,1400,1400,0
20230907,134600,1400,1400,1400,1400,1400,0
20230907,134500,1400,1400,1400,1400,1400,0
20230907,134400,1400,1400,1400,1400,1400,0
20230907,134300,1400,1400,1400,1400,1400,0
20230907,134200,1400,1400,1400,1400,1400,0
20230907,134100,1400,1400,1400,1400,1400,0
20230907,134000,1400,1400,1400,1400,1400,0
20230907,133900,1400,1400,1400,1400,1400,0
20230907,133800,1400,1400,1400,1400,1400,0
20230907,133700,1400,1400,1400,1400,1400,0
20230907,133600,1400,1400,1400,1400,1400,0
20230907,133500,1400,1400,1400,1400,1400,0
20230907,133400,1400,1400,1400,1400,1400,0
20230907,133300,1400,1400,1400,1400,1400,0
20230907,133200,1400,1400,1400,1400,1400,0
20230907,133100,1400,1400,1400,1400,1400,0
20230907,133000,1400,1400,1400,1400,1400,0
20230907,132900,1400,1400,1400,1400,1400,0
20230907,132800,1400,1400,1400,1400,1400,0
20230907,132700,1400,1400,1400,1400,1400,0
20230907,132600,1400,1400,1400,1400,1400,0
20230907,132500,1400,1400,1400,1400,1400,0
20230907,132400,1400,1400,1400,1400,1400,0
20230907,132300,1400,1400,1400,1400,1400,0
20230907,132200,1400,1400,1400,1400,1400,0
20230907,132100,1400,1400,1400,1400,1400,0
20230907,132000,1400,1400,1400,1400,1400,0
20230907,131900,1400,1400,1400,1400,1400,0
20230907,131800,1400,1400,1400,1400,1400,0
20230907,131700,1400,1400,1400,1400,1400,0
20230907,131600,1400,1400,1400,1400,1400,0
20230907,131500,1400,1400,1400,1400,1400,0
20230907,131400,1400,1400,1400,1400,1400,0
20230907,131300,1400,1400,1400,1400,1400,0
20230907,131200,1400,1400,1400,1400,1400,0
20230907,131100,1400,1400,1400,1400,1400,0
20230907,131000,1400,1400,1400,1400,1400,0
20230907,130900,1400,1400,1400,1400,1400,0
20230907,130800,1400,1400,1400,1400,1400,0
20230907,130700,1400,1400,1400,1400,1400,0
20230907,130600,1400,1400,1400,1400,1400,0
20230907,130500,1400,1400,1400,1400,1400,0
20230907,130400,1400,1400,1400,1400,1400,0
20230907,130300,1400,1400,1400,1400,1400,0
20230907,130200,1400,1400,1400,1400,1400,0
20230907,130100,1400,1400,1400,1400,1400,0
20230907,130000,1400,1400,1400,1400,1400,0
20230907,125900,1400,1400,1400,1400,1400,0
20230907,125800,1400,1400,1400,1400,1400,0
20230907,125700,1400,1400,1400,1400,1400,0
20230907,125600,1400,1400,1400,1400,1400,0
20230907,125500,1400,1400,1400,1400,1400,0
20230907,125400,1400,1400,1400,1400,1400,0
20230907,125300,1400,1400,1400,1400,1400,1
20230907,125200,0,1500,1500,1500,1500,0
20230907,125100,0,1500,1500,1500,1500,0
20230907,125000,0,1500,1500,1500,1500,0
20230907,124900,0,1500,1500,1500,1500,0
20230907,124800,0,1500,1500,1500,1500,0
20230907,124700,0,1500,1500,1500,1500,0
20230907,124600,0,1500,1500,1500,1500,0
20230907,124500,0,1500,1500,1500,1500,0
20230907,124400,0,1500,1500,1500,1500,0
20230907,124300,0,1500,1500,1500,1500,0
20230907,124200,0,1500,1500,1500,1500,0
20230907,124100,0,1500,1500,1500,1500,0
20230907,124000,0,1500,1500,1500,1500,0
20230907,123900,0,1500,1500,1500,1500,0
20230907,123800,0,1500,1500,1500,1500,0
20230907,123700,0,1500,1500,1500,1500,0
20230907,123600,0,1500,1500,1500,1500,0
20230907,123500,0,1500,1500,1500,1500,0
20230907,123400,0,1500,1500,1500,1500,0
20230907,123300,0,1500,1500,1500,1500,0
20230907,123200,0,1500,1500,1500,1500,0
20230907,123100,0,1500,1500,1500,1500,0
20230907,123000,0,1500,1500,1500,1500,0
20230907,122900,0,1500,1500,1500,1500,0
20230907,122800,0,1500,1500,1500,1500,0
20230907,122700,0,1500,1500,1500,1500,0
20230907,122600,0,1500,1500,1500,1500,0
20230907,122500,0,1500,1500,1500,1500,0
20230907,122400,0,1500,1500,1500,1500,0
20230907,122300,0,1500,1500,1500,1500,0
20230907,122200,0,1500,1500,1500,1500,0
20230907,122100,0,1500,1500,1500,1500,0
20230907,122000,0,1500,1500,1500,1500,0
20230907,121900,0,1500,1500,1500,1500,0
20230907,121800,0,1500,1500,1500,1500,0
20230907,121700,0,1500,1500,1500,1500,0
20230907,121600,0,1500,1500,1500,1500,0
20230907,121500,0,1500,1500,1500,1500,0
20230907,121400,0,1500,1500,1500,1500,0
20230907,121300,0,1500,1500,1500,1500,0
20230907,121200,0,1500,1500,1500,1500,0
20230907,121100,0,1500,1500,1500,1500,0
20230907,121000,0,1500,1500,1500,1500,0
20230907,120900,0,1500,1500,1500,1500,0
20230907,120800,0,1500,1500,1500,1500,0
20230907,120700,0,1500,1500,1500,1500,0
20230907,120600,0,1500,1500,1500,1500,0
20230907,120500,0,1500,1500,1500,1500,0
20230907,120400,0,1500,1500,1500,1500,0
20230907,120300,0,1500,1500,1500,1500,0
20230907,120200,0,1500,1500,1500,1500,0
20230907,120100,0,1500,1500,1500,1500,0
20230907,120000,0,1500,1500,1500,1500,0
20230907,115900,0,1500,1500,1500,1500,0
20230907,115800,0,1500,1500,1500,1500,0
20230907,115700,0,1500,1500,1500,1500,0
20230907,115600,0,1500,1500,1500,1500,0
20230907,115500,0,1500,1500,1500,1500,0
20230907,115400,0,1500,1500,1500,1500,0
20230907,115300,0,1500,1500,1500,1500,0
20230907,115200,0,1500,1500,1500,1500,0
20230907,115100,0,1500,1500,1500,1500,0
20230907,115000,0,1500,1500,1500,1500,0
20230907,114900,0,1500,1500,1500,1500,0
20230907,114800,0,1500,1500,1500,1500,0
20230907,114700,0,1500,1500,1500,1500,0
20230907,114600,0,1500,1500,1500,1500,0
20230907,114500,0,1500,1500,1500,1500,0
20230907,114400,0,1500,1500,1500,1500,0
20230907,114300,0,1500,1500,1500,1500,0
20230907,114200,0,1500,1500,1500,1500,0
20230907,114100,0,1500,1500,1500,1500,0
20230907,114000,0,1500,1500,1500,1500,0
20230907,113900,0,1500,1500,1500,1500,0
20230907,113800,0,1500,1500,1500,1500,0
20230907,113700,0,1500,1500,1500,1500,0
20230907,113600,0,1500,1500,1500,1500,0
20230907,113500,0,1500,1500,1500,1500,0
20230907,113400,0,1500,1500,1500,1500,0
20230907,113300,0,1500,1500,1500,1500,0
20230907,113200,0,1500,1500,1500,1500,0
20230907,113100,0,1500,1500,1500,1500,0
20230907,113000,0,1500,1500,1500,1500,0
20230907,112900,0,1500,1500,1500,1500,0
20230907,112800,0,1500,1500,1500,1500,0
20230907,112700,0,1500,1500,1500,1500,0
20230907,112600,0,1500,1500,1500,1500,0
20230907,112500,0,1500,1500,1500,1500,0
20230907,112400,0,1500,1500,1500,1500,0
20230907,112300,0,1500,1500,1500,1500,0
20230907,112200,0,1500,1500,1500,1500,0
20230907,112100,0,1500,1500,1500,1500,0
20230907,112000,0,1500,1500,1500,1500,0
20230907,111900,0,1500,1500,1500,1500,0
20230907,111800,0,1500,1500,1500,1500,0
20230907,111700,0,1500,1500,1500,1500,0
20230907,111600,0,1500,1500,1500,1500,0
20230907,111500,0,1500,1500,1500,1500,0
20230907,111400,0,1500,1500,1500,1500,0
20230907,111300,0,1500,1500,1500,1500,0
20230907,111200,0,1500,1500,1500,1500,0
20230907,111100,0,1500,1500,1500,1500,0
20230907,111000,0,1500,1500,1500,1500,0
20230907,110900,0,1500,1500,1500,1500,0
20230907,110800,0,1500,1500,1500,1500,0
20230907,110700,0,1500,1500,1500,1500,0
20230907,110600,0,1500,1500,1500,1500,0
20230907,110500,0,1500,1500,1500,1500,0
20230907,110400,0,1500,1500,1500,1500,0
20230907,110300,0,1500,1500,1500,1500,0
20230907,110200,0,1500,1500,1500,1500,0
20230907,110100,0,1500,1500,1500,1500,0
20230907,110000,0,1500,1500,1500,1500,0
20230907,105900,0,1500,1500,1500,1500,0
20230907,105800,0,1500,1500,1500,1500,0
20230907,105700,0,1500,1500,1500,1500,0
20230907,105600,0,1500,1500,1500,1500,0
20230907,105500,0,1500,1500,1500,1500,0
20230907,105400,0,1500,1500,1500,1500,0
20230907,105300,0,1500,1500,1500,1500,0
20230907,105200,0,1500,1500,1500,1500,0
20230907,105100,0,1500,1500,1500,1500,0
20230907,105000,0,1500,1500,1500,1500,0
20230907,104900,0,1500,1500,1500,1500,0
20230907,104800,0,1500,1500,1500,1500,0
20230907,104700,0,1500,1500,1500,1500,0
20230907,104600,0,1500,1500,1500,1500,0
20230907,104500,0,1500,1500,1500,1500,0
20230907,104400,0,1500,1500,1500,1500,0
20230907,104300,0,1500,1500,1500,1500,0
20230907,104200,0,1500,1500,1500,1500,0
20230907,104100,0,1500,1500,1500,1500,0
20230907,104000,0,1500,1500,1500,1500,0
20230907,103900,0,1500,1500,1500,1500,0
20230907,103800,0,1500,1500,1500,1500,0
20230907,103700,0,1500,1500,1500,1500,0
20230907,103600,0,1500,1500,1500,1500,0
20230907,103500,0,1500,1500,1500,1500,0
20230907,103400,0,1500,1500,1500,1500,0
20230907,103300,0,1500,1500,1500,1500,0
20230907,103200,0,1500,1500,1500,1500,0
20230907,103100,0,1500,1500,1500,1500,0
20230907,103000,0,1500,1500,1500,1500,0
20230907,102900,0,1500,1500,1500,1500,0
20230907,102800,0,1500,1500,1500,1500,0
20230907,102700,0,1500,1500,1500,1500,0
20230907,102600,0,1500,1500,1500,1500,0
20230907,102500,0,1500,1500,1500,1500,0
20230907,102400,0,1500,1500,1500,1500,0
20230907,102300,0,1500,1500,1500,1500,0
20230907,102200,0,1500,1500,1500,1500,0
20230907,102100,0,1500,1500,1500,1500,0
20230907,102000,0,1500,1500,1500,1500,0
20230907,101900,0,1500,1500,1500,1500,0
20230907,101800,0,1500,1500,1500,1500,0
20230907,101700,0,1500,1500,1500,1500,0
20230907,101600,0,1500,1500,1500,1500,0
20230907,101500,0,1500,1500,1500,1500,0
20230907,101400,0,1500,1500,1500,1500,0
20230907,101300,0,1500,1500,1500,1500,0
20230907,101200,0,1500,1500,1500,1500,0
20230907,101100,0,1500,1500,1500,1500,0
20230907,101000,0,1500,1500,1500,1500,0
20230907,100900,0,1500,1500,1500,1500,0
20230907,100800,0,1500,1500,1500,1500,0
20230907,100700,0,1500,1500,1500,1500,0
20230907,100600,0,1500,1500,1500,1500,0
20230907,100500,0,1500,1500,1500,1500,0
20230907,100400,0,1500,1500,1500,1500,0
20230907,100300,0,1500,1500,1500,1500,0
20230907,100200,0,1500,1500,1500,1500,0
20230907,100100,0,1500,1500,1500,1500,0
20230907,100000,0,1500,1500,1500,1500,0
20230907,095900,0,1500,1500,1500,1500,0
20230907,095800,0,1500,1500,1500,1500,0
20230907,095700,0,1500,1500,1500,1500,0
20230907,095600,0,1500,1500,1500,1500,0
20230907,095500,0,1500,1500,1500,1500,0
20230907,095400,0,1500,1500,1500,1500,0
20230907,095300,0,1500,1500,1500,1500,0
20230907,095200,0,1500,1500,1500,1500,0
20230907,095100,0,1500,1500,1500,1500,0
20230907,095000,0,1500,1500,1500,1500,0
20230907,094900,0,1500,1500,1500,1500,0
20230907,094800,0,1500,1500,1500,1500,0
20230907,094700,0,1500,1500,1500,1500,0
20230907,094600,0,1500,1500,1500,1500,0
20230907,094500,0,1500,1500,1500,1500,0
20230907,094400,0,1500,1500,1500,1500,0
20230907,094300,0,1500,1500,1500,1500,0
20230907,094200,0,1500,1500,1500,1500,0
20230907,094100,0,1500,1500,1500,1500,0
20230907,094000,0,1500,1500,1500,1500,0
20230907,093900,0,1500,1500,1500,1500,0
20230907,093800,0,1500,1500,1500,1500,0
20230907,093700,0,1500,1500,1500,1500,0
20230907,093600,0,1500,1500,1500,1500,0
20230907,093500,0,1500,1500,1500,1500,0
20230907,093400,0,1500,1500,1500,1500,0
20230907,093300,0,1500,1500,1500,1500,0
20230907,093200,0,1500,1500,1500,1500,0
20230907,093100,0,1500,1500,1500,1500,0
20230907,093000,0,1500,1500,1500,1500,0
20230907,092900,0,1500,1500,1500,1500,0
20230907,092800,0,1500,1500,1500,1500,0
20230907,092700,0,1500,1500,1500,1500,0
20230907,092600,0,1500,1500,1500,1500,0
20230907,092500,0,1500,1500,1500,1500,0
20230907,092400,0,1500,1500,1500,1500,0
20230907,092300,0,1500,1500,1500,1500,0
20230907,092200,0,1500,1500,1500,1500,0
20230907,092100,0,1500,1500,1500,1500,0
20230907,092000,0,1500,1500,1500,1500,0
20230907,091900,0,1500,1500,1500,1500,0
20230907,091800,0,1500,1500,1500,1500,0
20230907,091700,0,1500,1500,1500,1500,0
20230907,091600,0,1500,1500,1500,1500,0
20230907,091500,0,1500,1500,1500,1500,0
20230907,091400,0,1500,1500,1500,1500,0
20230907,091300,0,1500,1500,1500,1500,0
20230907,091200,0,1500,1500,1500,1500,0
20230907,091100,0,1500,1500,1500,1500,0
20230907,091000,0,1500,1500,1500,1500,0
20230907,090900,0,1500,1500,1500,1500,0
20230907,090800,0,1500,1500,1500,1500,0
20230907,090700,0,1500,1500,1500,1500,0
20230907,090600,0,1500,1500,1500,1500,0
20230907,090500,0,1500,1500,1500,1500,0
20230907,090400,0,1500,1500,1500,1500,0
20230907,090300,0,1500,1500,1500,1500,0
20230907,090200,0,1500,1500,1500,1500,0
20230907,090100,0,1500,1500,1500,1500,0
20230907,090000,0,1500,1500,1500,1500,0