stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230927,185300,988796,1360,1360,1360,1360,1
20230927,185200,988796,1360,1360,1360,1360,0
20230927,185100,988796,1360,1360,1360,1360,0
20230927,185000,988796,1360,1360,1360,1360,0
20230927,184900,988796,1360,1360,1360,1360,0
20230927,184800,988796,1360,1360,1360,1360,0
20230927,184700,988796,1360,1360,1360,1360,0
20230927,184600,988796,1360,1360,1360,1360,0
20230927,184500,988796,1360,1360,1360,1360,0
20230927,184400,988796,1360,1360,1360,1360,0
20230927,184300,988796,1360,1360,1360,1360,0
20230927,184200,988796,1360,1360,1360,1360,0
20230927,184100,988796,1360,1360,1360,1360,0
20230927,184000,988796,1360,1360,1360,1360,0
20230927,183900,988796,1360,1360,1360,1360,0
20230927,183800,988796,1360,1360,1360,1360,0
20230927,183700,988796,1360,1360,1360,1360,0
20230927,183600,988796,1360,1360,1360,1360,0
20230927,183500,988796,1360,1360,1360,1360,0
20230927,183400,988796,1360,1360,1360,1360,0
20230927,183300,988796,1360,1360,1360,1360,0
20230927,183200,988796,1360,1360,1360,1360,0
20230927,183100,988796,1360,1360,1360,1360,0
20230927,183000,988796,1360,1360,1360,1360,0
20230927,182900,988796,1360,1360,1360,1360,0
20230927,182800,988796,1360,1360,1360,1360,0
20230927,182700,988796,1360,1360,1360,1360,0
20230927,182600,988796,1360,1360,1360,1360,0
20230927,182500,988796,1360,1360,1360,1360,0
20230927,182400,988796,1360,1360,1360,1360,0
20230927,182300,988796,1360,1360,1360,1360,1
20230927,182200,988796,1360,1360,1360,1360,0
20230927,182100,988796,1360,1360,1360,1360,0
20230927,182000,988796,1360,1360,1360,1360,0
20230927,181900,988796,1360,1360,1360,1360,0
20230927,181800,988796,1360,1360,1360,1360,0
20230927,181700,988796,1360,1360,1360,1360,0
20230927,181600,988796,1360,1360,1360,1360,0
20230927,181500,988796,1360,1360,1360,1360,0
20230927,181400,988796,1360,1360,1360,1360,0
20230927,181300,988796,1360,1360,1360,1360,0
20230927,181200,988796,1360,1360,1360,1360,0
20230927,181100,988796,1360,1360,1360,1360,0
20230927,181000,988796,1360,1360,1360,1360,0
20230927,180900,988796,1360,1360,1360,1360,0
20230927,180800,988796,1360,1360,1360,1360,0
20230927,180700,988796,1360,1360,1360,1360,0
20230927,180600,988796,1360,1360,1360,1360,0
20230927,180500,988796,1360,1360,1360,1360,0
20230927,180400,988796,1360,1360,1360,1360,0
20230927,180300,988796,1360,1360,1360,1360,0
20230927,180200,988796,1360,1360,1360,1360,0
20230927,180100,988796,1360,1360,1360,1360,0
20230927,180000,988796,1360,1360,1360,1360,0
20230927,175900,988796,1360,1360,1360,1360,0
20230927,175800,988796,1360,1360,1360,1360,0
20230927,175700,988796,1360,1360,1360,1360,0
20230927,175600,988796,1360,1360,1360,1360,0
20230927,175500,988796,1360,1360,1360,1360,0
20230927,175400,988796,1360,1360,1360,1360,0
20230927,175300,988796,1360,1360,1360,1360,1
20230927,175200,988796,1360,1360,1360,1360,0
20230927,175100,988796,1360,1360,1360,1360,0
20230927,175000,988796,1360,1360,1360,1360,0
20230927,174900,988796,1360,1360,1360,1360,0
20230927,174800,988796,1360,1360,1360,1360,0
20230927,174700,988796,1360,1360,1360,1360,0
20230927,174600,988796,1360,1360,1360,1360,0
20230927,174500,988796,1360,1360,1360,1360,0
20230927,174400,988796,1360,1360,1360,1360,0
20230927,174300,988796,1360,1360,1360,1360,0
20230927,174200,988796,1360,1360,1360,1360,0
20230927,174100,988796,1360,1360,1360,1360,0
20230927,174000,988796,1360,1360,1360,1360,0
20230927,173900,988796,1360,1360,1360,1360,0
20230927,173800,988796,1360,1360,1360,1360,0
20230927,173700,988796,1360,1360,1360,1360,0
20230927,173600,988796,1360,1360,1360,1360,0
20230927,173500,988796,1360,1360,1360,1360,0
20230927,173400,988796,1360,1360,1360,1360,0
20230927,173300,988796,1360,1360,1360,1360,0
20230927,173200,988796,1360,1360,1360,1360,0
20230927,173100,988796,1360,1360,1360,1360,0
20230927,173000,988796,1360,1360,1360,1360,0
20230927,172900,988796,1360,1360,1360,1360,0
20230927,172800,988796,1360,1360,1360,1360,0
20230927,172700,988796,1360,1360,1360,1360,0
20230927,172600,988796,1360,1360,1360,1360,0
20230927,172500,988796,1360,1360,1360,1360,0
20230927,172400,988796,1360,1360,1360,1360,0
20230927,172300,988796,1360,1360,1360,1360,1
20230927,172200,988796,1360,1360,1360,1360,0
20230927,172100,988796,1360,1360,1360,1360,0
20230927,172000,988796,1360,1360,1360,1360,0
20230927,171900,988796,1360,1360,1360,1360,0
20230927,171800,988796,1360,1360,1360,1360,0
20230927,171700,988796,1360,1360,1360,1360,0
20230927,171600,988796,1360,1360,1360,1360,0
20230927,171500,988796,1360,1360,1360,1360,0
20230927,171400,988796,1360,1360,1360,1360,0
20230927,171300,988796,1360,1360,1360,1360,0
20230927,171200,988796,1360,1360,1360,1360,0
20230927,171100,988796,1360,1360,1360,1360,0
20230927,171000,988796,1360,1360,1360,1360,0
20230927,170900,988796,1360,1360,1360,1360,0
20230927,170800,988796,1360,1360,1360,1360,0
20230927,170700,988796,1360,1360,1360,1360,0
20230927,170600,988796,1360,1360,1360,1360,0
20230927,170500,988796,1360,1360,1360,1360,0
20230927,170400,988796,1360,1360,1360,1360,0
20230927,170300,988796,1360,1360,1360,1360,0
20230927,170200,988796,1360,1360,1360,1360,0
20230927,170100,988796,1360,1360,1360,1360,0
20230927,170000,988796,1360,1360,1360,1360,0
20230927,165900,988796,1360,1360,1360,1360,0
20230927,165800,988796,1360,1360,1360,1360,0
20230927,165700,988796,1360,1360,1360,1360,0
20230927,165600,988796,1360,1360,1360,1360,0
20230927,165500,988796,1360,1360,1360,1360,0
20230927,165400,988796,1360,1360,1360,1360,0
20230927,165300,988796,1360,1360,1360,1360,1
20230927,165200,988796,1360,1360,1360,1360,0
20230927,165100,988796,1360,1360,1360,1360,0
20230927,165000,988796,1360,1360,1360,1360,0
20230927,164900,988796,1360,1360,1360,1360,0
20230927,164800,988796,1360,1360,1360,1360,0
20230927,164700,988796,1360,1360,1360,1360,0
20230927,164600,988796,1360,1360,1360,1360,0
20230927,164500,988796,1360,1360,1360,1360,0
20230927,164400,988796,1360,1360,1360,1360,0
20230927,164300,988796,1360,1360,1360,1360,0
20230927,164200,988796,1360,1360,1360,1360,0
20230927,164100,988796,1360,1360,1360,1360,0
20230927,164000,988796,1360,1360,1360,1360,0
20230927,163900,988796,1360,1360,1360,1360,0
20230927,163800,988796,1360,1360,1360,1360,0
20230927,163700,988796,1360,1360,1360,1360,0
20230927,163600,988796,1360,1360,1360,1360,0
20230927,163500,988796,1360,1360,1360,1360,0
20230927,163400,988796,1360,1360,1360,1360,0
20230927,163300,988796,1360,1360,1360,1360,0
20230927,163200,988796,1360,1360,1360,1360,0
20230927,163100,988796,1360,1360,1360,1360,0
20230927,163000,988796,1360,1360,1360,1360,0
20230927,162900,988796,1360,1360,1360,1360,0
20230927,162800,988796,1360,1360,1360,1360,0
20230927,162700,988796,1360,1360,1360,1360,0
20230927,162600,988796,1360,1360,1360,1360,0
20230927,162500,988796,1360,1360,1360,1360,0
20230927,162400,988796,1360,1360,1360,1360,0
20230927,162300,988796,1360,1360,1360,1360,1
20230927,162200,988796,1360,1360,1360,1360,0
20230927,162100,988796,1360,1360,1360,1360,0
20230927,162000,988796,1360,1360,1360,1360,0
20230927,161900,988796,1360,1360,1360,1360,0
20230927,161800,988796,1360,1360,1360,1360,0
20230927,161700,988796,1360,1360,1360,1360,0
20230927,161600,988796,1360,1360,1360,1360,0
20230927,161500,988796,1360,1360,1360,1360,0
20230927,161400,988796,1360,1360,1360,1360,0
20230927,161300,988796,1360,1360,1360,1360,0
20230927,161200,988796,1360,1360,1360,1360,0
20230927,161100,988796,1360,1360,1360,1360,0
20230927,161000,988796,1360,1360,1360,1360,0
20230927,160900,988796,1360,1360,1360,1360,0
20230927,160800,988796,1360,1360,1360,1360,0
20230927,160700,988796,1360,1360,1360,1360,0
20230927,160600,988796,1360,1360,1360,1360,0
20230927,160500,988796,1360,1360,1360,1360,0
20230927,160400,988796,1360,1360,1360,1360,0
20230927,160300,988796,1360,1360,1360,1360,0
20230927,160200,988796,1360,1360,1360,1360,0
20230927,160100,988796,1360,1360,1360,1360,0
20230927,160000,988796,1360,1360,1360,1360,0
20230927,155900,988796,1360,1360,1360,1360,0
20230927,155800,988796,1360,1360,1360,1360,0
20230927,155700,988796,1360,1360,1360,1360,0
20230927,155600,988796,1360,1360,1360,1360,0
20230927,155500,988796,1360,1360,1360,1360,0
20230927,155400,988796,1360,1360,1360,1360,0
20230927,155300,988796,1360,1360,1360,1360,1
20230927,155200,988796,1360,1360,1360,1360,0
20230927,155100,988796,1360,1360,1360,1360,0
20230927,155000,988796,1360,1360,1360,1360,0
20230927,154900,988796,1360,1360,1360,1360,0
20230927,154800,988796,1360,1360,1360,1360,0
20230927,154700,988796,1360,1360,1360,1360,0
20230927,154600,988796,1360,1360,1360,1360,0
20230927,154500,988796,1360,1360,1360,1360,0
20230927,154400,988796,1360,1360,1360,1360,0
20230927,154300,988796,1360,1360,1360,1360,0
20230927,154200,988796,1360,1360,1360,1360,0
20230927,154100,988796,1360,1360,1360,1360,0
20230927,154000,988796,1360,1360,1360,1360,0
20230927,153900,988796,1360,1360,1360,1360,0
20230927,153800,988796,1360,1360,1360,1360,0
20230927,153700,988796,1360,1360,1360,1360,0
20230927,153600,988796,1360,1360,1360,1360,0
20230927,153500,988796,1360,1360,1360,1360,0
20230927,153400,988796,1360,1360,1360,1360,0
20230927,153300,988796,1360,1360,1360,1360,0
20230927,153200,988796,1360,1360,1360,1360,0
20230927,153100,988796,1360,1360,1360,1360,0
20230927,153000,988796,1360,1360,1360,1360,0
20230927,152900,988796,1360,1360,1360,1360,0
20230927,152800,988796,1360,1360,1360,1360,0
20230927,152700,988796,1360,1360,1360,1360,0
20230927,152600,988796,1360,1360,1360,1360,0
20230927,152500,988796,1360,1360,1360,1360,0
20230927,152400,988796,1360,1360,1360,1360,0
20230927,152300,988796,1360,1360,1360,1360,0
20230927,152200,988796,1360,1360,1360,1360,0
20230927,152100,988796,1360,1360,1360,1360,0
20230927,152000,988796,1360,1360,1360,1360,0
20230927,151900,988796,1360,1360,1360,1360,0
20230927,151800,988796,1360,1360,1360,1360,0
20230927,151700,988796,1360,1360,1360,1360,0
20230927,151600,988796,1360,1360,1360,1360,0
20230927,151500,988796,1360,1360,1360,1360,0
20230927,151400,988796,1360,1360,1360,1360,0
20230927,151300,988796,1360,1360,1360,1360,0
20230927,151200,988796,1360,1360,1360,1360,0
20230927,151100,988796,1360,1360,1360,1360,0
20230927,151000,988796,1360,1360,1360,1360,0
20230927,150900,988796,1360,1360,1360,1360,0
20230927,150800,988796,1360,1360,1360,1360,0
20230927,150700,988796,1360,1360,1360,1360,0
20230927,150600,988796,1360,1360,1360,1360,0
20230927,150500,988796,1360,1360,1360,1360,0
20230927,150400,988796,1360,1360,1360,1360,1
20230927,150300,987436,1392,1392,1392,1392,0
20230927,150200,987436,1392,1392,1392,1392,0
20230927,150100,987436,1392,1392,1392,1392,0
20230927,150000,987436,1392,1392,1392,1392,0
20230927,145900,987436,1392,1392,1392,1392,0
20230927,145800,987436,1392,1392,1392,1392,0
20230927,145700,987436,1392,1392,1392,1392,0
20230927,145600,987436,1392,1392,1392,1392,0
20230927,145500,987436,1392,1392,1392,1392,0
20230927,145400,987436,1392,1392,1392,1392,0
20230927,145300,987436,1392,1251,1392,1250,656
20230927,145200,167120,1392,1392,1392,1392,0
20230927,145100,167120,1392,1392,1392,1392,100
20230927,145000,27920,1393,1393,1393,1393,0
20230927,144900,27920,1393,1393,1393,1393,0
20230927,144800,27920,1393,1393,1393,1393,0
20230927,144700,27920,1393,1393,1393,1393,0
20230927,144600,27920,1393,1393,1393,1393,0
20230927,144500,27920,1393,1393,1393,1393,0
20230927,144400,27920,1393,1393,1393,1393,0
20230927,144300,27920,1393,1393,1393,1393,0
20230927,144200,27920,1393,1393,1393,1393,0
20230927,144100,27920,1393,1393,1393,1393,0
20230927,144000,27920,1393,1393,1393,1393,0
20230927,143900,27920,1393,1393,1393,1393,0
20230927,143800,27920,1393,1393,1393,1393,0
20230927,143700,27920,1393,1393,1393,1393,0
20230927,143600,27920,1393,1393,1393,1393,0
20230927,143500,27920,1393,1393,1393,1393,0
20230927,143400,27920,1393,1393,1393,1393,0
20230927,143300,27920,1393,1393,1393,1393,0
20230927,143200,27920,1393,1393,1393,1393,0
20230927,143100,27920,1393,1393,1393,1393,0
20230927,143000,27920,1393,1393,1393,1393,0
20230927,142900,27920,1393,1393,1393,1393,0
20230927,142800,27920,1393,1393,1393,1393,0
20230927,142700,27920,1393,1393,1393,1393,0
20230927,142600,27920,1393,1393,1393,1393,0
20230927,142500,27920,1393,1393,1393,1393,0
20230927,142400,27920,1393,1393,1393,1393,0
20230927,142300,27920,1393,1393,1393,1393,0
20230927,142200,27920,1393,1393,1393,1393,0
20230927,142100,27920,1393,1393,1393,1393,0
20230927,142000,27920,1393,1393,1393,1393,0
20230927,141900,27920,1393,1393,1393,1393,0
20230927,141800,27920,1393,1393,1393,1393,0
20230927,141700,27920,1393,1393,1393,1393,0
20230927,141600,27920,1393,1393,1393,1393,0
20230927,141500,27920,1393,1393,1393,1393,0
20230927,141400,27920,1393,1393,1393,1393,0
20230927,141300,27920,1393,1393,1393,1393,0
20230927,141200,27920,1393,1393,1393,1393,0
20230927,141100,27920,1393,1393,1393,1393,0
20230927,141000,27920,1393,1393,1393,1393,0
20230927,140900,27920,1393,1393,1393,1393,0
20230927,140800,27920,1393,1393,1393,1393,0
20230927,140700,27920,1393,1393,1393,1393,0
20230927,140600,27920,1393,1393,1393,1393,0
20230927,140500,27920,1393,1393,1393,1393,0
20230927,140400,27920,1393,1393,1393,1393,0
20230927,140300,27920,1393,1393,1393,1393,0
20230927,140200,27920,1393,1393,1393,1393,0
20230927,140100,27920,1393,1393,1393,1393,0
20230927,140000,27920,1393,1393,1393,1393,0
20230927,135900,27920,1393,1393,1393,1393,0
20230927,135800,27920,1393,1393,1393,1393,0
20230927,135700,27920,1393,1393,1393,1393,0
20230927,135600,27920,1393,1393,1393,1393,0
20230927,135500,27920,1393,1393,1393,1393,0
20230927,135400,27920,1393,1393,1393,1393,0
20230927,135300,27920,1393,1393,1393,1393,0
20230927,135200,27920,1393,1393,1393,1393,0
20230927,135100,27920,1393,1393,1393,1393,0
20230927,135000,27920,1393,1393,1393,1393,0
20230927,134900,27920,1393,1393,1393,1393,0
20230927,134800,27920,1393,1393,1393,1393,0
20230927,134700,27920,1393,1393,1393,1393,0
20230927,134600,27920,1393,1393,1393,1393,0
20230927,134500,27920,1393,1393,1393,1393,0
20230927,134400,27920,1393,1393,1393,1393,0
20230927,134300,27920,1393,1393,1393,1393,0
20230927,134200,27920,1393,1393,1393,1393,0
20230927,134100,27920,1393,1393,1393,1393,0
20230927,134000,27920,1393,1393,1393,1393,0
20230927,133900,27920,1393,1393,1393,1393,0
20230927,133800,27920,1393,1393,1393,1393,0
20230927,133700,27920,1393,1393,1393,1393,0
20230927,133600,27920,1393,1393,1393,1393,0
20230927,133500,27920,1393,1393,1393,1393,0
20230927,133400,27920,1393,1393,1393,1393,0
20230927,133300,27920,1393,1393,1393,1393,0
20230927,133200,27920,1393,1393,1393,1393,0
20230927,133100,27920,1393,1393,1393,1393,0
20230927,133000,27920,1393,1393,1393,1393,0
20230927,132900,27920,1393,1393,1393,1393,0
20230927,132800,27920,1393,1393,1393,1393,0
20230927,132700,27920,1393,1393,1393,1393,0
20230927,132600,27920,1393,1393,1393,1393,0
20230927,132500,27920,1393,1393,1393,1393,0
20230927,132400,27920,1393,1393,1393,1393,0
20230927,132300,27920,1393,1393,1393,1393,0
20230927,132200,27920,1393,1393,1393,1393,0
20230927,132100,27920,1393,1393,1393,1393,0
20230927,132000,27920,1393,1393,1393,1393,0
20230927,131900,27920,1393,1393,1393,1393,0
20230927,131800,27920,1393,1393,1393,1393,0
20230927,131700,27920,1393,1393,1393,1393,0
20230927,131600,27920,1393,1393,1393,1393,0
20230927,131500,27920,1393,1393,1393,1393,0
20230927,131400,27920,1393,1393,1393,1393,0
20230927,131300,27920,1393,1393,1393,1393,0
20230927,131200,27920,1393,1393,1393,1393,0
20230927,131100,27920,1393,1393,1393,1393,0
20230927,131000,27920,1393,1393,1393,1393,0
20230927,130900,27920,1393,1393,1393,1393,0
20230927,130800,27920,1393,1393,1393,1393,0
20230927,130700,27920,1393,1393,1393,1393,0
20230927,130600,27920,1393,1393,1393,1393,0
20230927,130500,27920,1393,1393,1393,1393,0
20230927,130400,27920,1393,1393,1393,1393,0
20230927,130300,27920,1393,1393,1393,1393,0
20230927,130200,27920,1393,1393,1393,1393,0
20230927,130100,27920,1393,1393,1393,1393,0
20230927,130000,27920,1393,1393,1393,1393,0
20230927,125900,27920,1393,1393,1393,1393,0
20230927,125800,27920,1393,1393,1393,1393,0
20230927,125700,27920,1393,1393,1393,1393,0
20230927,125600,27920,1393,1393,1393,1393,0
20230927,125500,27920,1393,1393,1393,1393,0
20230927,125400,27920,1393,1393,1393,1393,0
20230927,125300,27920,1393,1393,1393,1393,0
20230927,125200,27920,1393,1393,1393,1393,0
20230927,125100,27920,1393,1393,1393,1393,0
20230927,125000,27920,1393,1393,1393,1393,0
20230927,124900,27920,1393,1393,1393,1393,0
20230927,124800,27920,1393,1393,1393,1393,0
20230927,124700,27920,1393,1393,1393,1393,0
20230927,124600,27920,1393,1393,1393,1393,0
20230927,124500,27920,1393,1393,1393,1393,0
20230927,124400,27920,1393,1393,1393,1393,0
20230927,124300,27920,1393,1393,1393,1393,0
20230927,124200,27920,1393,1393,1393,1393,0
20230927,124100,27920,1393,1393,1393,1393,0
20230927,124000,27920,1393,1393,1393,1393,0
20230927,123900,27920,1393,1393,1393,1393,0
20230927,123800,27920,1393,1393,1393,1393,0
20230927,123700,27920,1393,1393,1393,1393,0
20230927,123600,27920,1393,1393,1393,1393,0
20230927,123500,27920,1393,1393,1393,1393,0
20230927,123400,27920,1393,1393,1393,1393,0
20230927,123300,27920,1393,1393,1393,1393,0
20230927,123200,27920,1393,1393,1393,1393,0
20230927,123100,27920,1393,1393,1393,1393,0
20230927,123000,27920,1393,1393,1393,1393,0
20230927,122900,27920,1393,1393,1393,1393,0
20230927,122800,27920,1393,1393,1393,1393,0
20230927,122700,27920,1393,1393,1393,1393,0
20230927,122600,27920,1393,1393,1393,1393,0
20230927,122500,27920,1393,1393,1393,1393,0
20230927,122400,27920,1393,1393,1393,1393,0
20230927,122300,27920,1393,1393,1393,1393,0
20230927,122200,27920,1393,1393,1393,1393,0
20230927,122100,27920,1393,1393,1393,1393,0
20230927,122000,27920,1393,1393,1393,1393,0
20230927,121900,27920,1393,1393,1393,1393,0
20230927,121800,27920,1393,1393,1393,1393,0
20230927,121700,27920,1393,1393,1393,1393,0
20230927,121600,27920,1393,1393,1393,1393,0
20230927,121500,27920,1393,1393,1393,1393,0
20230927,121400,27920,1393,1393,1393,1393,0
20230927,121300,27920,1393,1393,1393,1393,0
20230927,121200,27920,1393,1393,1393,1393,0
20230927,121100,27920,1393,1393,1393,1393,0
20230927,121000,27920,1393,1393,1393,1393,0
20230927,120900,27920,1393,1393,1393,1393,0
20230927,120800,27920,1393,1393,1393,1393,0
20230927,120700,27920,1393,1393,1393,1393,0
20230927,120600,27920,1393,1393,1393,1393,0
20230927,120500,27920,1393,1393,1393,1393,0
20230927,120400,27920,1393,1393,1393,1393,0
20230927,120300,27920,1393,1393,1393,1393,0
20230927,120200,27920,1393,1393,1393,1393,0
20230927,120100,27920,1393,1393,1393,1393,0
20230927,120000,27920,1393,1393,1393,1393,0
20230927,115900,27920,1393,1393,1393,1393,0
20230927,115800,27920,1393,1393,1393,1393,0
20230927,115700,27920,1393,1393,1393,1393,0
20230927,115600,27920,1393,1393,1393,1393,0
20230927,115500,27920,1393,1393,1393,1393,0
20230927,115400,27920,1393,1393,1393,1393,0
20230927,115300,27920,1393,1393,1393,1393,0
20230927,115200,27920,1393,1393,1393,1393,0
20230927,115100,27920,1393,1393,1393,1393,0
20230927,115000,27920,1393,1393,1393,1393,10
20230927,114900,13990,1399,1399,1399,1399,0
20230927,114800,13990,1399,1399,1399,1399,0
20230927,114700,13990,1399,1399,1399,1399,0
20230927,114600,13990,1399,1399,1399,1399,0
20230927,114500,13990,1399,1399,1399,1399,0
20230927,114400,13990,1399,1399,1399,1399,0
20230927,114300,13990,1399,1399,1399,1399,0
20230927,114200,13990,1399,1399,1399,1399,0
20230927,114100,13990,1399,1399,1399,1399,0
20230927,114000,13990,1399,1399,1399,1399,0
20230927,113900,13990,1399,1399,1399,1399,0
20230927,113800,13990,1399,1399,1399,1399,0
20230927,113700,13990,1399,1399,1399,1399,0
20230927,113600,13990,1399,1399,1399,1399,0
20230927,113500,13990,1399,1399,1399,1399,0
20230927,113400,13990,1399,1399,1399,1399,0
20230927,113300,13990,1399,1399,1399,1399,0
20230927,113200,13990,1399,1399,1399,1399,0
20230927,113100,13990,1399,1399,1399,1399,0
20230927,113000,13990,1399,1399,1399,1399,0
20230927,112900,13990,1399,1399,1399,1399,0
20230927,112800,13990,1399,1399,1399,1399,0
20230927,112700,13990,1399,1399,1399,1399,0
20230927,112600,13990,1399,1399,1399,1399,0
20230927,112500,13990,1399,1399,1399,1399,0
20230927,112400,13990,1399,1399,1399,1399,0
20230927,112300,13990,1399,1399,1399,1399,0
20230927,112200,13990,1399,1399,1399,1399,0
20230927,112100,13990,1399,1399,1399,1399,0
20230927,112000,13990,1399,1399,1399,1399,0
20230927,111900,13990,1399,1399,1399,1399,0
20230927,111800,13990,1399,1399,1399,1399,0
20230927,111700,13990,1399,1399,1399,1399,0
20230927,111600,13990,1399,1399,1399,1399,0
20230927,111500,13990,1399,1399,1399,1399,0
20230927,111400,13990,1399,1399,1399,1399,0
20230927,111300,13990,1399,1399,1399,1399,0
20230927,111200,13990,1399,1399,1399,1399,0
20230927,111100,13990,1399,1399,1399,1399,0
20230927,111000,13990,1399,1399,1399,1399,0
20230927,110900,13990,1399,1399,1399,1399,0
20230927,110800,13990,1399,1399,1399,1399,0
20230927,110700,13990,1399,1399,1399,1399,0
20230927,110600,13990,1399,1399,1399,1399,0
20230927,110500,13990,1399,1399,1399,1399,0
20230927,110400,13990,1399,1399,1399,1399,0
20230927,110300,13990,1399,1399,1399,1399,0
20230927,110200,13990,1399,1399,1399,1399,0
20230927,110100,13990,1399,1399,1399,1399,0
20230927,110000,13990,1399,1399,1399,1399,0
20230927,105900,13990,1399,1399,1399,1399,0
20230927,105800,13990,1399,1399,1399,1399,0
20230927,105700,13990,1399,1399,1399,1399,0
20230927,105600,13990,1399,1399,1399,1399,0
20230927,105500,13990,1399,1399,1399,1399,0
20230927,105400,13990,1399,1399,1399,1399,0
20230927,105300,13990,1399,1399,1399,1399,0
20230927,105200,13990,1399,1399,1399,1399,0
20230927,105100,13990,1399,1399,1399,1399,0
20230927,105000,13990,1399,1399,1399,1399,0
20230927,104900,13990,1399,1399,1399,1399,0
20230927,104800,13990,1399,1399,1399,1399,0
20230927,104700,13990,1399,1399,1399,1399,0
20230927,104600,13990,1399,1399,1399,1399,0
20230927,104500,13990,1399,1399,1399,1399,0
20230927,104400,13990,1399,1399,1399,1399,0
20230927,104300,13990,1399,1399,1399,1399,0
20230927,104200,13990,1399,1399,1399,1399,0
20230927,104100,13990,1399,1399,1399,1399,0
20230927,104000,13990,1399,1399,1399,1399,0
20230927,103900,13990,1399,1399,1399,1399,0
20230927,103800,13990,1399,1399,1399,1399,0
20230927,103700,13990,1399,1399,1399,1399,0
20230927,103600,13990,1399,1399,1399,1399,0
20230927,103500,13990,1399,1399,1399,1399,0
20230927,103400,13990,1399,1399,1399,1399,0
20230927,103300,13990,1399,1399,1399,1399,0
20230927,103200,13990,1399,1399,1399,1399,0
20230927,103100,13990,1399,1399,1399,1399,0
20230927,103000,13990,1399,1399,1399,1399,0
20230927,102900,13990,1399,1399,1399,1399,0
20230927,102800,13990,1399,1399,1399,1399,0
20230927,102700,13990,1399,1399,1399,1399,0
20230927,102600,13990,1399,1399,1399,1399,0
20230927,102500,13990,1399,1399,1399,1399,0
20230927,102400,13990,1399,1399,1399,1399,0
20230927,102300,13990,1399,1399,1399,1399,0
20230927,102200,13990,1399,1399,1399,1399,0
20230927,102100,13990,1399,1399,1399,1399,0
20230927,102000,13990,1399,1399,1399,1399,0
20230927,101900,13990,1399,1399,1399,1399,0
20230927,101800,13990,1399,1399,1399,1399,0
20230927,101700,13990,1399,1399,1399,1399,0
20230927,101600,13990,1399,1399,1399,1399,0
20230927,101500,13990,1399,1399,1399,1399,0
20230927,101400,13990,1399,1399,1399,1399,0
20230927,101300,13990,1399,1399,1399,1399,0
20230927,101200,13990,1399,1399,1399,1399,0
20230927,101100,13990,1399,1399,1399,1399,0
20230927,101000,13990,1399,1399,1399,1399,0
20230927,100900,13990,1399,1399,1399,1399,0
20230927,100800,13990,1399,1399,1399,1399,0
20230927,100700,13990,1399,1399,1399,1399,0
20230927,100600,13990,1399,1399,1399,1399,0
20230927,100500,13990,1399,1399,1399,1399,0
20230927,100400,13990,1399,1399,1399,1399,0
20230927,100300,13990,1399,1399,1399,1399,0
20230927,100200,13990,1399,1399,1399,1399,0
20230927,100100,13990,1399,1399,1399,1399,0
20230927,100000,13990,1399,1399,1399,1399,0
20230927,095900,13990,1399,1399,1399,1399,0
20230927,095800,13990,1399,1399,1399,1399,0
20230927,095700,13990,1399,1399,1399,1399,0
20230927,095600,13990,1399,1399,1399,1399,0
20230927,095500,13990,1399,1399,1399,1399,0
20230927,095400,13990,1399,1399,1399,1399,0
20230927,095300,13990,1399,1399,1399,1399,0
20230927,095200,13990,1399,1399,1399,1399,0
20230927,095100,13990,1399,1399,1399,1399,0
20230927,095000,13990,1399,1399,1399,1399,0
20230927,094900,13990,1399,1399,1399,1399,0
20230927,094800,13990,1399,1399,1399,1399,0
20230927,094700,13990,1399,1399,1399,1399,0
20230927,094600,13990,1399,1399,1399,1399,0
20230927,094500,13990,1399,1399,1399,1399,0
20230927,094400,13990,1399,1399,1399,1399,0
20230927,094300,13990,1399,1399,1399,1399,0
20230927,094200,13990,1399,1399,1399,1399,0
20230927,094100,13990,1399,1399,1399,1399,0
20230927,094000,13990,1399,1399,1399,1399,0
20230927,093900,13990,1399,1399,1399,1399,0
20230927,093800,13990,1399,1399,1399,1399,0
20230927,093700,13990,1399,1399,1399,1399,0
20230927,093600,13990,1399,1399,1399,1399,0
20230927,093500,13990,1399,1399,1399,1399,10
20230927,093400,0,1447,1447,1447,1447,0
20230927,093300,0,1447,1447,1447,1447,0
20230927,093200,0,1447,1447,1447,1447,0
20230927,093100,0,1447,1447,1447,1447,0
20230927,093000,0,1447,1447,1447,1447,0
20230927,092900,0,1447,1447,1447,1447,0
20230927,092800,0,1447,1447,1447,1447,0
20230927,092700,0,1447,1447,1447,1447,0
20230927,092600,0,1447,1447,1447,1447,0
20230927,092500,0,1447,1447,1447,1447,0
20230927,092400,0,1447,1447,1447,1447,0
20230927,092300,0,1447,1447,1447,1447,0
20230927,092200,0,1447,1447,1447,1447,0
20230927,092100,0,1447,1447,1447,1447,0
20230927,092000,0,1447,1447,1447,1447,0
20230927,091900,0,1447,1447,1447,1447,0
20230927,091800,0,1447,1447,1447,1447,0
20230927,091700,0,1447,1447,1447,1447,0
20230927,091600,0,1447,1447,1447,1447,0
20230927,091500,0,1447,1447,1447,1447,0
20230927,091400,0,1447,1447,1447,1447,0
20230927,091300,0,1447,1447,1447,1447,0
20230927,091200,0,1447,1447,1447,1447,0
20230927,091100,0,1447,1447,1447,1447,0
20230927,091000,0,1447,1447,1447,1447,0
20230927,090900,0,1447,1447,1447,1447,0
20230927,090800,0,1447,1447,1447,1447,0
20230927,090700,0,1447,1447,1447,1447,0
20230927,090600,0,1447,1447,1447,1447,0
20230927,090500,0,1447,1447,1447,1447,0
20230927,090400,0,1447,1447,1447,1447,0
20230927,090300,0,1447,1447,1447,1447,0
20230927,090200,0,1447,1447,1447,1447,0
20230927,090100,0,1447,1447,1447,1447,0
20230927,090000,0,1447,1447,1447,1447,0