stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231019,185200,1001090,1090,1000,1090,1000,27
20231019,185100,1001090,1090,1090,1090,1090,0
20231019,185000,1001090,1090,1090,1090,1090,0
20231019,184900,1001090,1090,1090,1090,1090,0
20231019,184800,1001090,1090,1090,1090,1090,0
20231019,184700,1001090,1090,1090,1090,1090,0
20231019,184600,1001090,1090,1090,1090,1090,0
20231019,184500,1001090,1090,1090,1090,1090,0
20231019,184400,1001090,1090,1090,1090,1090,0
20231019,184300,1001090,1090,1090,1090,1090,0
20231019,184200,1001090,1090,1090,1090,1090,0
20231019,184100,1001090,1090,1090,1090,1090,0
20231019,184000,1001090,1090,1090,1090,1090,0
20231019,183900,1001090,1090,1090,1090,1090,0
20231019,183800,1001090,1090,1090,1090,1090,0
20231019,183700,1001090,1090,1090,1090,1090,0
20231019,183600,1001090,1090,1090,1090,1090,0
20231019,183500,1001090,1090,1090,1090,1090,0
20231019,183400,1001090,1090,1090,1090,1090,0
20231019,183300,1001090,1090,1090,1090,1090,0
20231019,183200,1001090,1090,1090,1090,1090,0
20231019,183100,1001090,1090,1090,1090,1090,0
20231019,183000,1001090,1090,1090,1090,1090,0
20231019,182900,1001090,1090,1090,1090,1090,0
20231019,182800,1001090,1090,1090,1090,1090,0
20231019,182700,1001090,1090,1090,1090,1090,0
20231019,182600,1001090,1090,1090,1090,1090,0
20231019,182500,1001090,1090,1090,1090,1090,0
20231019,182400,1001090,1090,1090,1090,1090,0
20231019,182300,1001090,1090,1090,1090,1090,0
20231019,182200,1001090,1090,1000,1090,1000,27
20231019,182100,1001090,1090,1090,1090,1090,0
20231019,182000,1001090,1090,1090,1090,1090,0
20231019,181900,1001090,1090,1090,1090,1090,0
20231019,181800,1001090,1090,1090,1090,1090,0
20231019,181700,1001090,1090,1090,1090,1090,0
20231019,181600,1001090,1090,1090,1090,1090,0
20231019,181500,1001090,1090,1090,1090,1090,0
20231019,181400,1001090,1090,1090,1090,1090,0
20231019,181300,1001090,1090,1090,1090,1090,0
20231019,181200,1001090,1090,1090,1090,1090,0
20231019,181100,1001090,1090,1090,1090,1090,0
20231019,181000,1001090,1090,1090,1090,1090,0
20231019,180900,1001090,1090,1090,1090,1090,0
20231019,180800,1001090,1090,1090,1090,1090,0
20231019,180700,1001090,1090,1090,1090,1090,0
20231019,180600,1001090,1090,1090,1090,1090,0
20231019,180500,1001090,1090,1090,1090,1090,0
20231019,180400,1001090,1090,1090,1090,1090,0
20231019,180300,1001090,1090,1090,1090,1090,0
20231019,180200,1001090,1090,1090,1090,1090,0
20231019,180100,1001090,1090,1090,1090,1090,0
20231019,180000,1001090,1090,1090,1090,1090,0
20231019,175900,1001090,1090,1090,1090,1090,0
20231019,175800,1001090,1090,1090,1090,1090,0
20231019,175700,1001090,1090,1090,1090,1090,0
20231019,175600,1001090,1090,1090,1090,1090,0
20231019,175500,1001090,1090,1090,1090,1090,0
20231019,175400,1001090,1090,1090,1090,1090,0
20231019,175300,1001090,1090,1090,1090,1090,0
20231019,175200,1001090,1090,1000,1090,1000,27
20231019,175100,1001090,1090,1090,1090,1090,0
20231019,175000,1001090,1090,1090,1090,1090,0
20231019,174900,1001090,1090,1090,1090,1090,0
20231019,174800,1001090,1090,1090,1090,1090,0
20231019,174700,1001090,1090,1090,1090,1090,0
20231019,174600,1001090,1090,1090,1090,1090,0
20231019,174500,1001090,1090,1090,1090,1090,0
20231019,174400,1001090,1090,1090,1090,1090,0
20231019,174300,1001090,1090,1090,1090,1090,0
20231019,174200,1001090,1090,1090,1090,1090,0
20231019,174100,1001090,1090,1090,1090,1090,0
20231019,174000,1001090,1090,1090,1090,1090,0
20231019,173900,1001090,1090,1090,1090,1090,0
20231019,173800,1001090,1090,1090,1090,1090,0
20231019,173700,1001090,1090,1090,1090,1090,0
20231019,173600,1001090,1090,1090,1090,1090,0
20231019,173500,1001090,1090,1090,1090,1090,0
20231019,173400,1001090,1090,1090,1090,1090,0
20231019,173300,1001090,1090,1090,1090,1090,0
20231019,173200,1001090,1090,1090,1090,1090,0
20231019,173100,1001090,1090,1090,1090,1090,0
20231019,173000,1001090,1090,1090,1090,1090,0
20231019,172900,1001090,1090,1090,1090,1090,0
20231019,172800,1001090,1090,1090,1090,1090,0
20231019,172700,1001090,1090,1090,1090,1090,0
20231019,172600,1001090,1090,1090,1090,1090,0
20231019,172500,1001090,1090,1090,1090,1090,0
20231019,172400,1001090,1090,1090,1090,1090,0
20231019,172300,1001090,1090,1090,1090,1090,0
20231019,172200,1001090,1090,1000,1090,1000,27
20231019,172100,1001090,1090,1090,1090,1090,0
20231019,172000,1001090,1090,1090,1090,1090,0
20231019,171900,1001090,1090,1090,1090,1090,0
20231019,171800,1001090,1090,1090,1090,1090,0
20231019,171700,1001090,1090,1090,1090,1090,0
20231019,171600,1001090,1090,1090,1090,1090,0
20231019,171500,1001090,1090,1090,1090,1090,0
20231019,171400,1001090,1090,1090,1090,1090,0
20231019,171300,1001090,1090,1090,1090,1090,0
20231019,171200,1001090,1090,1090,1090,1090,0
20231019,171100,1001090,1090,1090,1090,1090,0
20231019,171000,1001090,1090,1090,1090,1090,0
20231019,170900,1001090,1090,1090,1090,1090,0
20231019,170800,1001090,1090,1090,1090,1090,0
20231019,170700,1001090,1090,1090,1090,1090,0
20231019,170600,1001090,1090,1090,1090,1090,0
20231019,170500,1001090,1090,1090,1090,1090,0
20231019,170400,1001090,1090,1090,1090,1090,0
20231019,170300,1001090,1090,1090,1090,1090,0
20231019,170200,1001090,1090,1090,1090,1090,0
20231019,170100,1001090,1090,1090,1090,1090,0
20231019,170000,1001090,1090,1090,1090,1090,0
20231019,165900,1001090,1090,1090,1090,1090,0
20231019,165800,1001090,1090,1090,1090,1090,0
20231019,165700,1001090,1090,1090,1090,1090,0
20231019,165600,1001090,1090,1090,1090,1090,0
20231019,165500,1001090,1090,1090,1090,1090,0
20231019,165400,1001090,1090,1090,1090,1090,0
20231019,165300,1001090,1090,1090,1090,1090,0
20231019,165200,1001090,1090,1000,1090,1000,27
20231019,165100,1001090,1090,1090,1090,1090,0
20231019,165000,1001090,1090,1090,1090,1090,0
20231019,164900,1001090,1090,1090,1090,1090,0
20231019,164800,1001090,1090,1090,1090,1090,0
20231019,164700,1001090,1090,1090,1090,1090,0
20231019,164600,1001090,1090,1090,1090,1090,0
20231019,164500,1001090,1090,1090,1090,1090,0
20231019,164400,1001090,1090,1090,1090,1090,0
20231019,164300,1001090,1090,1090,1090,1090,0
20231019,164200,1001090,1090,1090,1090,1090,0
20231019,164100,1001090,1090,1090,1090,1090,0
20231019,164000,1001090,1090,1090,1090,1090,0
20231019,163900,1001090,1090,1090,1090,1090,0
20231019,163800,1001090,1090,1090,1090,1090,0
20231019,163700,1001090,1090,1090,1090,1090,0
20231019,163600,1001090,1090,1090,1090,1090,0
20231019,163500,1001090,1090,1090,1090,1090,0
20231019,163400,1001090,1090,1090,1090,1090,0
20231019,163300,1001090,1090,1090,1090,1090,0
20231019,163200,1001090,1090,1090,1090,1090,0
20231019,163100,1001090,1090,1090,1090,1090,0
20231019,163000,1001090,1090,1090,1090,1090,0
20231019,162900,1001090,1090,1090,1090,1090,0
20231019,162800,1001090,1090,1090,1090,1090,0
20231019,162700,1001090,1090,1090,1090,1090,0
20231019,162600,1001090,1090,1090,1090,1090,0
20231019,162500,1001090,1090,1090,1090,1090,0
20231019,162400,1001090,1090,1090,1090,1090,0
20231019,162300,1001090,1090,1090,1090,1090,0
20231019,162200,1001090,1090,1000,1090,1000,27
20231019,162100,1001090,1090,1090,1090,1090,0
20231019,162000,1001090,1090,1090,1090,1090,0
20231019,161900,1001090,1090,1090,1090,1090,0
20231019,161800,1001090,1090,1090,1090,1090,0
20231019,161700,1001090,1090,1090,1090,1090,0
20231019,161600,1001090,1090,1090,1090,1090,0
20231019,161500,1001090,1090,1090,1090,1090,0
20231019,161400,1001090,1090,1090,1090,1090,0
20231019,161300,1001090,1090,1090,1090,1090,0
20231019,161200,1001090,1090,1090,1090,1090,0
20231019,161100,1001090,1090,1090,1090,1090,0
20231019,161000,1001090,1090,1090,1090,1090,0
20231019,160900,1001090,1090,1090,1090,1090,0
20231019,160800,1001090,1090,1090,1090,1090,0
20231019,160700,1001090,1090,1090,1090,1090,0
20231019,160600,1001090,1090,1090,1090,1090,0
20231019,160500,1001090,1090,1090,1090,1090,0
20231019,160400,1001090,1090,1090,1090,1090,0
20231019,160300,1001090,1090,1090,1090,1090,0
20231019,160200,1001090,1090,1090,1090,1090,0
20231019,160100,1001090,1090,1090,1090,1090,0
20231019,160000,1001090,1090,1090,1090,1090,0
20231019,155900,1001090,1090,1090,1090,1090,0
20231019,155800,1001090,1090,1090,1090,1090,0
20231019,155700,1001090,1090,1090,1090,1090,0
20231019,155600,1001090,1090,1090,1090,1090,0
20231019,155500,1001090,1090,1090,1090,1090,0
20231019,155400,1001090,1090,1090,1090,1090,0
20231019,155300,1001090,1090,1090,1090,1090,0
20231019,155200,1001090,1090,1000,1090,1000,27
20231019,155100,1001090,1090,1090,1090,1090,0
20231019,155000,1001090,1090,1090,1090,1090,0
20231019,154900,1001090,1090,1090,1090,1090,0
20231019,154800,1001090,1090,1090,1090,1090,0
20231019,154700,1001090,1090,1090,1090,1090,0
20231019,154600,1001090,1090,1090,1090,1090,0
20231019,154500,1001090,1090,1090,1090,1090,0
20231019,154400,1001090,1090,1090,1090,1090,0
20231019,154300,1001090,1090,1090,1090,1090,0
20231019,154200,1001090,1090,1090,1090,1090,0
20231019,154100,1001090,1090,1090,1090,1090,0
20231019,154000,1001090,1090,1090,1090,1090,0
20231019,153900,1001090,1090,1090,1090,1090,0
20231019,153800,1001090,1090,1090,1090,1090,0
20231019,153700,1001090,1090,1090,1090,1090,0
20231019,153600,1001090,1090,1090,1090,1090,0
20231019,153500,1001090,1090,1090,1090,1090,0
20231019,153400,1001090,1090,1090,1090,1090,0
20231019,153300,1001090,1090,1090,1090,1090,0
20231019,153200,1001090,1090,1090,1090,1090,0
20231019,153100,1001090,1090,1090,1090,1090,0
20231019,153000,1001090,1090,1090,1090,1090,0
20231019,152900,1001090,1090,1090,1090,1090,0
20231019,152800,1001090,1090,1090,1090,1090,0
20231019,152700,1001090,1090,1090,1090,1090,0
20231019,152600,1001090,1090,1090,1090,1090,0
20231019,152500,1001090,1090,1090,1090,1090,0
20231019,152400,1001090,1090,1090,1090,1090,0
20231019,152300,1001090,1090,1090,1090,1090,0
20231019,152200,1001090,1090,1090,1090,1090,0
20231019,152100,1001090,1090,1090,1090,1090,0
20231019,152000,1001090,1090,1090,1090,1090,0
20231019,151900,1001090,1090,1090,1090,1090,0
20231019,151800,1001090,1090,1090,1090,1090,0
20231019,151700,1001090,1090,1090,1090,1090,0
20231019,151600,1001090,1090,1090,1090,1090,0
20231019,151500,1001090,1090,1090,1090,1090,0
20231019,151400,1001090,1090,1090,1090,1090,0
20231019,151300,1001090,1090,1090,1090,1090,0
20231019,151200,1001090,1090,1090,1090,1090,0
20231019,151100,1001090,1090,1090,1090,1090,0
20231019,151000,1001090,1090,1090,1090,1090,0
20231019,150900,1001090,1090,1090,1090,1090,0
20231019,150800,1001090,1090,1090,1090,1090,0
20231019,150700,1001090,1090,1090,1090,1090,0
20231019,150600,1001090,1090,1090,1090,1090,0
20231019,150500,1001090,1090,1090,1090,1090,0
20231019,150400,1001090,1090,1090,1090,1090,0
20231019,150300,1001090,1090,1090,1090,1090,0
20231019,150200,1001090,1090,1090,1090,1090,0
20231019,150100,1001090,1090,1090,1090,1090,0
20231019,150000,1001090,1090,1090,1090,1090,0
20231019,145900,1001090,1090,1090,1090,1090,0
20231019,145800,1001090,1090,1090,1090,1090,0
20231019,145700,1001090,1090,1090,1090,1090,0
20231019,145600,1001090,1090,1090,1090,1090,0
20231019,145500,1001090,1090,1090,1090,1090,0
20231019,145400,1001090,1090,1090,1090,1090,0
20231019,145300,1001090,1090,1090,1090,1090,0
20231019,145200,1001090,1090,1090,1090,1090,0
20231019,145100,1001090,1090,1090,1090,1090,0
20231019,145000,1001090,1090,1090,1090,1090,0
20231019,144900,1001090,1090,1090,1090,1090,0
20231019,144800,1001090,1090,1090,1090,1090,0
20231019,144700,1001090,1090,1090,1090,1090,0
20231019,144600,1001090,1090,1090,1090,1090,0
20231019,144500,1001090,1090,1090,1090,1090,0
20231019,144400,1001090,1090,1090,1090,1090,0
20231019,144300,1001090,1090,1090,1090,1090,0
20231019,144200,1001090,1090,1090,1090,1090,0
20231019,144100,1001090,1090,1090,1090,1090,0
20231019,144000,1001090,1090,1090,1090,1090,0
20231019,143900,1001090,1090,1090,1090,1090,0
20231019,143800,1001090,1090,1090,1090,1090,0
20231019,143700,1001090,1090,1090,1090,1090,0
20231019,143600,1001090,1090,1090,1090,1090,0
20231019,143500,1001090,1090,1090,1090,1090,0
20231019,143400,1001090,1090,1090,1090,1090,0
20231019,143300,1001090,1090,1090,1090,1090,0
20231019,143200,1001090,1090,1090,1090,1090,0
20231019,143100,1001090,1090,1090,1090,1090,0
20231019,143000,1001090,1090,1090,1090,1090,0
20231019,142900,1001090,1090,1090,1090,1090,0
20231019,142800,1001090,1090,1090,1090,1090,0
20231019,142700,1001090,1090,1090,1090,1090,0
20231019,142600,1001090,1090,1090,1090,1090,0
20231019,142500,1001090,1090,1090,1090,1090,0
20231019,142400,1001090,1090,1090,1090,1090,0
20231019,142300,1001090,1090,1090,1090,1090,0
20231019,142200,1001090,1090,1090,1090,1090,0
20231019,142100,1001090,1090,1090,1090,1090,0
20231019,142000,1001090,1090,1090,1090,1090,0
20231019,141900,1001090,1090,1090,1090,1090,0
20231019,141800,1001090,1090,1090,1090,1090,0
20231019,141700,1001090,1090,1090,1090,1090,0
20231019,141600,1001090,1090,1090,1090,1090,0
20231019,141500,1001090,1090,1090,1090,1090,0
20231019,141400,1001090,1090,1090,1090,1090,0
20231019,141300,1001090,1090,1090,1090,1090,0
20231019,141200,1001090,1090,1090,1090,1090,0
20231019,141100,1001090,1090,1090,1090,1090,0
20231019,141000,1001090,1090,1090,1090,1090,0
20231019,140900,1001090,1090,1090,1090,1090,0
20231019,140800,1001090,1090,1090,1090,1090,0
20231019,140700,1001090,1090,1090,1090,1090,0
20231019,140600,1001090,1090,1090,1090,1090,0
20231019,140500,1001090,1090,1090,1090,1090,0
20231019,140400,1001090,1090,1090,1090,1090,0
20231019,140300,1001090,1090,1090,1090,1090,0
20231019,140200,1001090,1090,1090,1090,1090,0
20231019,140100,1001090,1090,1090,1090,1090,0
20231019,140000,1001090,1090,1090,1090,1090,0
20231019,135900,1001090,1090,1090,1090,1090,0
20231019,135800,1001090,1090,1090,1090,1090,0
20231019,135700,1001090,1090,1090,1090,1090,0
20231019,135600,1001090,1090,1090,1090,1090,0
20231019,135500,1001090,1090,1090,1090,1090,0
20231019,135400,1001090,1090,1090,1090,1090,0
20231019,135300,1001090,1090,1090,1090,1090,0
20231019,135200,1001090,1090,1090,1090,1090,0
20231019,135100,1001090,1090,1090,1090,1090,0
20231019,135000,1001090,1090,1090,1090,1090,0
20231019,134900,1001090,1090,1090,1090,1090,0
20231019,134800,1001090,1090,1000,1090,1000,27
20231019,134700,974000,1000,1000,1000,1000,200
20231019,134600,774000,1000,1000,1000,1000,0
20231019,134500,774000,1000,1000,1000,1000,0
20231019,134400,774000,1000,1000,1000,1000,452
20231019,134300,322000,1000,1000,1000,1000,0
20231019,134200,322000,1000,1000,1000,1000,0
20231019,134100,322000,1000,1000,1000,1000,0
20231019,134000,322000,1000,1000,1000,1000,0
20231019,133900,322000,1000,1000,1000,1000,0
20231019,133800,322000,1000,1000,1000,1000,0
20231019,133700,322000,1000,1000,1000,1000,100
20231019,133600,222000,1000,1000,1000,1000,0
20231019,133500,222000,1000,1000,1000,1000,0
20231019,133400,222000,1000,1000,1000,1000,200
20231019,133300,22000,1000,1000,1000,1000,0
20231019,133200,22000,1000,1000,1000,1000,0
20231019,133100,22000,1000,1000,1000,1000,0
20231019,133000,22000,1000,1000,1000,1000,0
20231019,132900,22000,1000,1000,1000,1000,0
20231019,132800,22000,1000,1000,1000,1000,0
20231019,132700,22000,1000,1000,1000,1000,0
20231019,132600,22000,1000,1000,1000,1000,0
20231019,132500,22000,1000,1000,1000,1000,0
20231019,132400,22000,1000,1000,1000,1000,0
20231019,132300,22000,1000,1000,1000,1000,0
20231019,132200,22000,1000,1000,1000,1000,0
20231019,132100,22000,1000,1000,1000,1000,0
20231019,132000,22000,1000,1000,1000,1000,0
20231019,131900,22000,1000,1000,1000,1000,0
20231019,131800,22000,1000,1000,1000,1000,0
20231019,131700,22000,1000,1000,1000,1000,0
20231019,131600,22000,1000,1000,1000,1000,0
20231019,131500,22000,1000,1000,1000,1000,0
20231019,131400,22000,1000,1000,1000,1000,0
20231019,131300,22000,1000,1000,1000,1000,0
20231019,131200,22000,1000,1000,1000,1000,0
20231019,131100,22000,1000,1000,1000,1000,0
20231019,131000,22000,1000,1000,1000,1000,0
20231019,130900,22000,1000,1000,1000,1000,0
20231019,130800,22000,1000,1000,1000,1000,0
20231019,130700,22000,1000,1000,1000,1000,0
20231019,130600,22000,1000,1000,1000,1000,0
20231019,130500,22000,1000,1000,1000,1000,0
20231019,130400,22000,1000,1000,1000,1000,0
20231019,130300,22000,1000,1000,1000,1000,0
20231019,130200,22000,1000,1000,1000,1000,0
20231019,130100,22000,1000,1000,1000,1000,0
20231019,130000,22000,1000,1000,1000,1000,0
20231019,125900,22000,1000,1000,1000,1000,0
20231019,125800,22000,1000,1000,1000,1000,0
20231019,125700,22000,1000,1000,1000,1000,0
20231019,125600,22000,1000,1000,1000,1000,0
20231019,125500,22000,1000,1000,1000,1000,0
20231019,125400,22000,1000,1000,1000,1000,0
20231019,125300,22000,1000,1000,1000,1000,0
20231019,125200,22000,1000,1000,1000,1000,0
20231019,125100,22000,1000,1000,1000,1000,0
20231019,125000,22000,1000,1000,1000,1000,0
20231019,124900,22000,1000,1000,1000,1000,0
20231019,124800,22000,1000,1000,1000,1000,0
20231019,124700,22000,1000,1000,1000,1000,0
20231019,124600,22000,1000,1000,1000,1000,0
20231019,124500,22000,1000,1000,1000,1000,0
20231019,124400,22000,1000,1000,1000,1000,0
20231019,124300,22000,1000,1000,1000,1000,0
20231019,124200,22000,1000,1000,1000,1000,0
20231019,124100,22000,1000,1000,1000,1000,0
20231019,124000,22000,1000,1000,1000,1000,0
20231019,123900,22000,1000,1000,1000,1000,0
20231019,123800,22000,1000,1000,1000,1000,0
20231019,123700,22000,1000,1000,1000,1000,0
20231019,123600,22000,1000,1000,1000,1000,0
20231019,123500,22000,1000,1000,1000,1000,0
20231019,123400,22000,1000,1000,1000,1000,0
20231019,123300,22000,1000,1000,1000,1000,0
20231019,123200,22000,1000,1000,1000,1000,0
20231019,123100,22000,1000,1000,1000,1000,1
20231019,123000,21000,1000,1000,1000,1000,0
20231019,122900,21000,1000,1000,1000,1000,0
20231019,122800,21000,1000,1000,1000,1000,0
20231019,122700,21000,1000,1000,1000,1000,0
20231019,122600,21000,1000,1000,1000,1000,0
20231019,122500,21000,1000,1000,1000,1000,0
20231019,122400,21000,1000,1000,1000,1000,0
20231019,122300,21000,1000,1000,1000,1000,0
20231019,122200,21000,1000,1000,1000,1000,0
20231019,122100,21000,1000,1000,1000,1000,0
20231019,122000,21000,1000,1000,1000,1000,0
20231019,121900,21000,1000,1000,1000,1000,0
20231019,121800,21000,1000,1000,1000,1000,0
20231019,121700,21000,1000,1000,1000,1000,0
20231019,121600,21000,1000,1000,1000,1000,0
20231019,121500,21000,1000,1000,1000,1000,0
20231019,121400,21000,1000,1000,1000,1000,0
20231019,121300,21000,1000,1000,1000,1000,0
20231019,121200,21000,1000,1000,1000,1000,0
20231019,121100,21000,1000,1000,1000,1000,0
20231019,121000,21000,1000,1000,1000,1000,0
20231019,120900,21000,1000,1000,1000,1000,0
20231019,120800,21000,1000,1000,1000,1000,0
20231019,120700,21000,1000,1000,1000,1000,0
20231019,120600,21000,1000,1000,1000,1000,0
20231019,120500,21000,1000,1000,1000,1000,0
20231019,120400,21000,1000,1000,1000,1000,0
20231019,120300,21000,1000,1000,1000,1000,0
20231019,120200,21000,1000,1000,1000,1000,0
20231019,120100,21000,1000,1000,1000,1000,0
20231019,120000,21000,1000,1000,1000,1000,0
20231019,115900,21000,1000,1000,1000,1000,0
20231019,115800,21000,1000,1000,1000,1000,0
20231019,115700,21000,1000,1000,1000,1000,0
20231019,115600,21000,1000,1000,1000,1000,0
20231019,115500,21000,1000,1000,1000,1000,0
20231019,115400,21000,1000,1000,1000,1000,0
20231019,115300,21000,1000,1000,1000,1000,0
20231019,115200,21000,1000,1000,1000,1000,0
20231019,115100,21000,1000,1000,1000,1000,0
20231019,115000,21000,1000,1000,1000,1000,0
20231019,114900,21000,1000,1000,1000,1000,0
20231019,114800,21000,1000,1000,1000,1000,0
20231019,114700,21000,1000,1000,1000,1000,0
20231019,114600,21000,1000,1000,1000,1000,0
20231019,114500,21000,1000,1000,1000,1000,0
20231019,114400,21000,1000,1000,1000,1000,0
20231019,114300,21000,1000,1000,1000,1000,0
20231019,114200,21000,1000,1000,1000,1000,0
20231019,114100,21000,1000,1000,1000,1000,0
20231019,114000,21000,1000,1000,1000,1000,0
20231019,113900,21000,1000,1000,1000,1000,0
20231019,113800,21000,1000,1000,1000,1000,0
20231019,113700,21000,1000,1000,1000,1000,0
20231019,113600,21000,1000,1000,1000,1000,0
20231019,113500,21000,1000,1000,1000,1000,0
20231019,113400,21000,1000,1000,1000,1000,0
20231019,113300,21000,1000,1000,1000,1000,0
20231019,113200,21000,1000,1000,1000,1000,0
20231019,113100,21000,1000,1000,1000,1000,0
20231019,113000,21000,1000,1000,1000,1000,0
20231019,112900,21000,1000,1000,1000,1000,0
20231019,112800,21000,1000,1000,1000,1000,0
20231019,112700,21000,1000,1000,1000,1000,0
20231019,112600,21000,1000,1000,1000,1000,0
20231019,112500,21000,1000,1000,1000,1000,0
20231019,112400,21000,1000,1000,1000,1000,0
20231019,112300,21000,1000,1000,1000,1000,0
20231019,112200,21000,1000,1000,1000,1000,0
20231019,112100,21000,1000,1000,1000,1000,0
20231019,112000,21000,1000,1000,1000,1000,0
20231019,111900,21000,1000,1000,1000,1000,0
20231019,111800,21000,1000,1000,1000,1000,0
20231019,111700,21000,1000,1000,1000,1000,0
20231019,111600,21000,1000,1000,1000,1000,0
20231019,111500,21000,1000,1000,1000,1000,0
20231019,111400,21000,1000,1000,1000,1000,0
20231019,111300,21000,1000,1000,1000,1000,0
20231019,111200,21000,1000,1000,1000,1000,0
20231019,111100,21000,1000,1000,1000,1000,0
20231019,111000,21000,1000,1000,1000,1000,0
20231019,110900,21000,1000,1000,1000,1000,0
20231019,110800,21000,1000,1000,1000,1000,0
20231019,110700,21000,1000,1000,1000,1000,0
20231019,110600,21000,1000,1000,1000,1000,0
20231019,110500,21000,1000,1000,1000,1000,0
20231019,110400,21000,1000,1000,1000,1000,0
20231019,110300,21000,1000,1000,1000,1000,0
20231019,110200,21000,1000,1000,1000,1000,0
20231019,110100,21000,1000,1000,1000,1000,0
20231019,110000,21000,1000,1000,1000,1000,0
20231019,105900,21000,1000,1000,1000,1000,0
20231019,105800,21000,1000,1000,1000,1000,0
20231019,105700,21000,1000,1000,1000,1000,0
20231019,105600,21000,1000,1000,1000,1000,1
20231019,105500,20000,1000,1000,1000,1000,0
20231019,105400,20000,1000,1000,1000,1000,0
20231019,105300,20000,1000,1000,1000,1000,0
20231019,105200,20000,1000,1000,1000,1000,0
20231019,105100,20000,1000,1000,1000,1000,0
20231019,105000,20000,1000,1000,1000,1000,0
20231019,104900,20000,1000,1000,1000,1000,0
20231019,104800,20000,1000,1000,1000,1000,0
20231019,104700,20000,1000,1000,1000,1000,0
20231019,104600,20000,1000,1000,1000,1000,0
20231019,104500,20000,1000,1000,1000,1000,0
20231019,104400,20000,1000,1000,1000,1000,0
20231019,104300,20000,1000,1000,1000,1000,0
20231019,104200,20000,1000,1000,1000,1000,0
20231019,104100,20000,1000,1000,1000,1000,0
20231019,104000,20000,1000,1000,1000,1000,0
20231019,103900,20000,1000,1000,1000,1000,0
20231019,103800,20000,1000,1000,1000,1000,0
20231019,103700,20000,1000,1000,1000,1000,0
20231019,103600,20000,1000,1000,1000,1000,0
20231019,103500,20000,1000,1000,1000,1000,0
20231019,103400,20000,1000,1000,1000,1000,0
20231019,103300,20000,1000,1000,1000,1000,0
20231019,103200,20000,1000,1000,1000,1000,0
20231019,103100,20000,1000,1000,1000,1000,0
20231019,103000,20000,1000,1000,1000,1000,0
20231019,102900,20000,1000,1000,1000,1000,0
20231019,102800,20000,1000,1000,1000,1000,0
20231019,102700,20000,1000,1000,1000,1000,0
20231019,102600,20000,1000,1000,1000,1000,0
20231019,102500,20000,1000,1000,1000,1000,0
20231019,102400,20000,1000,1000,1000,1000,0
20231019,102300,20000,1000,1000,1000,1000,0
20231019,102200,20000,1000,1000,1000,1000,0
20231019,102100,20000,1000,1000,1000,1000,0
20231019,102000,20000,1000,1000,1000,1000,0
20231019,101900,20000,1000,1000,1000,1000,0
20231019,101800,20000,1000,1000,1000,1000,0
20231019,101700,20000,1000,1000,1000,1000,0
20231019,101600,20000,1000,1000,1000,1000,0
20231019,101500,20000,1000,1000,1000,1000,0
20231019,101400,20000,1000,1000,1000,1000,0
20231019,101300,20000,1000,1000,1000,1000,0
20231019,101200,20000,1000,1000,1000,1000,0
20231019,101100,20000,1000,1000,1000,1000,0
20231019,101000,20000,1000,1000,1000,1000,0
20231019,100900,20000,1000,1000,1000,1000,0
20231019,100800,20000,1000,1000,1000,1000,0
20231019,100700,20000,1000,1000,1000,1000,0
20231019,100600,20000,1000,1000,1000,1000,0
20231019,100500,20000,1000,1000,1000,1000,0
20231019,100400,20000,1000,1000,1000,1000,0
20231019,100300,20000,1000,1000,1000,1000,0
20231019,100200,20000,1000,1000,1000,1000,0
20231019,100100,20000,1000,1000,1000,1000,0
20231019,100000,20000,1000,1000,1000,1000,0
20231019,095900,20000,1000,1000,1000,1000,0
20231019,095800,20000,1000,1000,1000,1000,0
20231019,095700,20000,1000,1000,1000,1000,0
20231019,095600,20000,1000,1000,1000,1000,0
20231019,095500,20000,1000,1000,1000,1000,0
20231019,095400,20000,1000,1000,1000,1000,0
20231019,095300,20000,1000,1000,1000,1000,0
20231019,095200,20000,1000,1000,1000,1000,0
20231019,095100,20000,1000,1000,1000,1000,0
20231019,095000,20000,1000,1000,1000,1000,0
20231019,094900,20000,1000,1000,1000,1000,0
20231019,094800,20000,1000,1000,1000,1000,0
20231019,094700,20000,1000,1000,1000,1000,0
20231019,094600,20000,1000,1000,1000,1000,0
20231019,094500,20000,1000,1000,1000,1000,0
20231019,094400,20000,1000,1000,1000,1000,0
20231019,094300,20000,1000,1000,1000,1000,0
20231019,094200,20000,1000,1000,1000,1000,0
20231019,094100,20000,1000,1000,1000,1000,0
20231019,094000,20000,1000,1000,1000,1000,0
20231019,093900,20000,1000,1000,1000,1000,0
20231019,093800,20000,1000,1000,1000,1000,0
20231019,093700,20000,1000,1000,1000,1000,0
20231019,093600,20000,1000,1000,1000,1000,0
20231019,093500,20000,1000,1000,1000,1000,0
20231019,093400,20000,1000,1000,1000,1000,0
20231019,093300,20000,1000,1000,1000,1000,0
20231019,093200,20000,1000,1000,1000,1000,0
20231019,093100,20000,1000,1000,1000,1000,0
20231019,093000,20000,1000,1000,1000,1000,0
20231019,092900,20000,1000,1000,1000,1000,0
20231019,092800,20000,1000,1000,1000,1000,0
20231019,092700,20000,1000,1000,1000,1000,0
20231019,092600,20000,1000,1000,1000,1000,0
20231019,092500,20000,1000,1000,1000,1000,0
20231019,092400,20000,1000,1000,1000,1000,0
20231019,092300,20000,1000,1000,1000,1000,20
20231019,092200,0,1090,1090,1090,1090,0
20231019,092100,0,1090,1090,1090,1090,0
20231019,092000,0,1090,1090,1090,1090,0
20231019,091900,0,1090,1090,1090,1090,0
20231019,091800,0,1090,1090,1090,1090,0
20231019,091700,0,1090,1090,1090,1090,0
20231019,091600,0,1090,1090,1090,1090,0
20231019,091500,0,1090,1090,1090,1090,0
20231019,091400,0,1090,1090,1090,1090,0
20231019,091300,0,1090,1090,1090,1090,0
20231019,091200,0,1090,1090,1090,1090,0
20231019,091100,0,1090,1090,1090,1090,0
20231019,091000,0,1090,1090,1090,1090,0
20231019,090900,0,1090,1090,1090,1090,0
20231019,090800,0,1090,1090,1090,1090,0
20231019,090700,0,1090,1090,1090,1090,0
20231019,090600,0,1090,1090,1090,1090,0
20231019,090500,0,1090,1090,1090,1090,0
20231019,090400,0,1090,1090,1090,1090,0
20231019,090300,0,1090,1090,1090,1090,0
20231019,090200,0,1090,1090,1090,1090,0
20231019,090100,0,1090,1090,1090,1090,0
20231019,090000,0,1090,1090,1090,1090,0