stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231024,185200,946150,1000,1000,1000,1000,2
20231024,185100,946150,1000,1000,1000,1000,0
20231024,185000,946150,1000,1000,1000,1000,0
20231024,184900,946150,1000,1000,1000,1000,0
20231024,184800,946150,1000,1000,1000,1000,0
20231024,184700,946150,1000,1000,1000,1000,0
20231024,184600,946150,1000,1000,1000,1000,0
20231024,184500,946150,1000,1000,1000,1000,0
20231024,184400,946150,1000,1000,1000,1000,0
20231024,184300,946150,1000,1000,1000,1000,0
20231024,184200,946150,1000,1000,1000,1000,0
20231024,184100,946150,1000,1000,1000,1000,0
20231024,184000,946150,1000,1000,1000,1000,0
20231024,183900,946150,1000,1000,1000,1000,0
20231024,183800,946150,1000,1000,1000,1000,0
20231024,183700,946150,1000,1000,1000,1000,0
20231024,183600,946150,1000,1000,1000,1000,0
20231024,183500,946150,1000,1000,1000,1000,0
20231024,183400,946150,1000,1000,1000,1000,0
20231024,183300,946150,1000,1000,1000,1000,0
20231024,183200,946150,1000,1000,1000,1000,0
20231024,183100,946150,1000,1000,1000,1000,0
20231024,183000,946150,1000,1000,1000,1000,0
20231024,182900,946150,1000,1000,1000,1000,0
20231024,182800,946150,1000,1000,1000,1000,0
20231024,182700,946150,1000,1000,1000,1000,0
20231024,182600,946150,1000,1000,1000,1000,0
20231024,182500,946150,1000,1000,1000,1000,0
20231024,182400,946150,1000,1000,1000,1000,0
20231024,182300,946150,1000,1000,1000,1000,0
20231024,182200,946150,1000,1000,1000,1000,2
20231024,182100,946150,1000,1000,1000,1000,0
20231024,182000,946150,1000,1000,1000,1000,0
20231024,181900,946150,1000,1000,1000,1000,0
20231024,181800,946150,1000,1000,1000,1000,0
20231024,181700,946150,1000,1000,1000,1000,0
20231024,181600,946150,1000,1000,1000,1000,0
20231024,181500,946150,1000,1000,1000,1000,0
20231024,181400,946150,1000,1000,1000,1000,0
20231024,181300,946150,1000,1000,1000,1000,0
20231024,181200,946150,1000,1000,1000,1000,0
20231024,181100,946150,1000,1000,1000,1000,0
20231024,181000,946150,1000,1000,1000,1000,0
20231024,180900,946150,1000,1000,1000,1000,0
20231024,180800,946150,1000,1000,1000,1000,0
20231024,180700,946150,1000,1000,1000,1000,0
20231024,180600,946150,1000,1000,1000,1000,0
20231024,180500,946150,1000,1000,1000,1000,0
20231024,180400,946150,1000,1000,1000,1000,0
20231024,180300,946150,1000,1000,1000,1000,0
20231024,180200,946150,1000,1000,1000,1000,0
20231024,180100,946150,1000,1000,1000,1000,0
20231024,180000,946150,1000,1000,1000,1000,0
20231024,175900,946150,1000,1000,1000,1000,0
20231024,175800,946150,1000,1000,1000,1000,0
20231024,175700,946150,1000,1000,1000,1000,0
20231024,175600,946150,1000,1000,1000,1000,0
20231024,175500,946150,1000,1000,1000,1000,0
20231024,175400,946150,1000,1000,1000,1000,0
20231024,175300,946150,1000,1000,1000,1000,0
20231024,175200,946150,1000,1000,1000,1000,2
20231024,175100,946150,1000,1000,1000,1000,0
20231024,175000,946150,1000,1000,1000,1000,0
20231024,174900,946150,1000,1000,1000,1000,0
20231024,174800,946150,1000,1000,1000,1000,0
20231024,174700,946150,1000,1000,1000,1000,0
20231024,174600,946150,1000,1000,1000,1000,0
20231024,174500,946150,1000,1000,1000,1000,0
20231024,174400,946150,1000,1000,1000,1000,0
20231024,174300,946150,1000,1000,1000,1000,0
20231024,174200,946150,1000,1000,1000,1000,0
20231024,174100,946150,1000,1000,1000,1000,0
20231024,174000,946150,1000,1000,1000,1000,0
20231024,173900,946150,1000,1000,1000,1000,0
20231024,173800,946150,1000,1000,1000,1000,0
20231024,173700,946150,1000,1000,1000,1000,0
20231024,173600,946150,1000,1000,1000,1000,0
20231024,173500,946150,1000,1000,1000,1000,0
20231024,173400,946150,1000,1000,1000,1000,0
20231024,173300,946150,1000,1000,1000,1000,0
20231024,173200,946150,1000,1000,1000,1000,0
20231024,173100,946150,1000,1000,1000,1000,0
20231024,173000,946150,1000,1000,1000,1000,0
20231024,172900,946150,1000,1000,1000,1000,0
20231024,172800,946150,1000,1000,1000,1000,0
20231024,172700,946150,1000,1000,1000,1000,0
20231024,172600,946150,1000,1000,1000,1000,0
20231024,172500,946150,1000,1000,1000,1000,0
20231024,172400,946150,1000,1000,1000,1000,0
20231024,172300,946150,1000,1000,1000,1000,0
20231024,172200,946150,1000,1000,1000,1000,2
20231024,172100,946150,1000,1000,1000,1000,0
20231024,172000,946150,1000,1000,1000,1000,0
20231024,171900,946150,1000,1000,1000,1000,0
20231024,171800,946150,1000,1000,1000,1000,0
20231024,171700,946150,1000,1000,1000,1000,0
20231024,171600,946150,1000,1000,1000,1000,0
20231024,171500,946150,1000,1000,1000,1000,0
20231024,171400,946150,1000,1000,1000,1000,0
20231024,171300,946150,1000,1000,1000,1000,0
20231024,171200,946150,1000,1000,1000,1000,0
20231024,171100,946150,1000,1000,1000,1000,0
20231024,171000,946150,1000,1000,1000,1000,0
20231024,170900,946150,1000,1000,1000,1000,0
20231024,170800,946150,1000,1000,1000,1000,0
20231024,170700,946150,1000,1000,1000,1000,0
20231024,170600,946150,1000,1000,1000,1000,0
20231024,170500,946150,1000,1000,1000,1000,0
20231024,170400,946150,1000,1000,1000,1000,0
20231024,170300,946150,1000,1000,1000,1000,0
20231024,170200,946150,1000,1000,1000,1000,0
20231024,170100,946150,1000,1000,1000,1000,0
20231024,170000,946150,1000,1000,1000,1000,0
20231024,165900,946150,1000,1000,1000,1000,0
20231024,165800,946150,1000,1000,1000,1000,0
20231024,165700,946150,1000,1000,1000,1000,0
20231024,165600,946150,1000,1000,1000,1000,0
20231024,165500,946150,1000,1000,1000,1000,0
20231024,165400,946150,1000,1000,1000,1000,0
20231024,165300,946150,1000,1000,1000,1000,0
20231024,165200,946150,1000,1000,1000,1000,2
20231024,165100,946150,1000,1000,1000,1000,0
20231024,165000,946150,1000,1000,1000,1000,0
20231024,164900,946150,1000,1000,1000,1000,0
20231024,164800,946150,1000,1000,1000,1000,0
20231024,164700,946150,1000,1000,1000,1000,0
20231024,164600,946150,1000,1000,1000,1000,0
20231024,164500,946150,1000,1000,1000,1000,0
20231024,164400,946150,1000,1000,1000,1000,0
20231024,164300,946150,1000,1000,1000,1000,0
20231024,164200,946150,1000,1000,1000,1000,0
20231024,164100,946150,1000,1000,1000,1000,0
20231024,164000,946150,1000,1000,1000,1000,0
20231024,163900,946150,1000,1000,1000,1000,0
20231024,163800,946150,1000,1000,1000,1000,0
20231024,163700,946150,1000,1000,1000,1000,0
20231024,163600,946150,1000,1000,1000,1000,0
20231024,163500,946150,1000,1000,1000,1000,0
20231024,163400,946150,1000,1000,1000,1000,0
20231024,163300,946150,1000,1000,1000,1000,0
20231024,163200,946150,1000,1000,1000,1000,0
20231024,163100,946150,1000,1000,1000,1000,0
20231024,163000,946150,1000,1000,1000,1000,0
20231024,162900,946150,1000,1000,1000,1000,0
20231024,162800,946150,1000,1000,1000,1000,0
20231024,162700,946150,1000,1000,1000,1000,0
20231024,162600,946150,1000,1000,1000,1000,0
20231024,162500,946150,1000,1000,1000,1000,0
20231024,162400,946150,1000,1000,1000,1000,0
20231024,162300,946150,1000,1000,1000,1000,0
20231024,162200,946150,1000,1000,1000,1000,2
20231024,162100,946150,1000,1000,1000,1000,0
20231024,162000,946150,1000,1000,1000,1000,0
20231024,161900,946150,1000,1000,1000,1000,0
20231024,161800,946150,1000,1000,1000,1000,0
20231024,161700,946150,1000,1000,1000,1000,0
20231024,161600,946150,1000,1000,1000,1000,0
20231024,161500,946150,1000,1000,1000,1000,0
20231024,161400,946150,1000,1000,1000,1000,0
20231024,161300,946150,1000,1000,1000,1000,0
20231024,161200,946150,1000,1000,1000,1000,0
20231024,161100,946150,1000,1000,1000,1000,0
20231024,161000,946150,1000,1000,1000,1000,0
20231024,160900,946150,1000,1000,1000,1000,0
20231024,160800,946150,1000,1000,1000,1000,0
20231024,160700,946150,1000,1000,1000,1000,0
20231024,160600,946150,1000,1000,1000,1000,0
20231024,160500,946150,1000,1000,1000,1000,0
20231024,160400,946150,1000,1000,1000,1000,0
20231024,160300,946150,1000,1000,1000,1000,0
20231024,160200,946150,1000,1000,1000,1000,0
20231024,160100,946150,1000,1000,1000,1000,0
20231024,160000,946150,1000,1000,1000,1000,0
20231024,155900,946150,1000,1000,1000,1000,0
20231024,155800,946150,1000,1000,1000,1000,0
20231024,155700,946150,1000,1000,1000,1000,0
20231024,155600,946150,1000,1000,1000,1000,0
20231024,155500,946150,1000,1000,1000,1000,0
20231024,155400,946150,1000,1000,1000,1000,0
20231024,155300,946150,1000,1000,1000,1000,0
20231024,155200,946150,1000,1000,1000,1000,2
20231024,155100,946150,1000,1000,1000,1000,0
20231024,155000,946150,1000,1000,1000,1000,0
20231024,154900,946150,1000,1000,1000,1000,0
20231024,154800,946150,1000,1000,1000,1000,0
20231024,154700,946150,1000,1000,1000,1000,0
20231024,154600,946150,1000,1000,1000,1000,0
20231024,154500,946150,1000,1000,1000,1000,0
20231024,154400,946150,1000,1000,1000,1000,0
20231024,154300,946150,1000,1000,1000,1000,0
20231024,154200,946150,1000,1000,1000,1000,0
20231024,154100,946150,1000,1000,1000,1000,0
20231024,154000,946150,1000,1000,1000,1000,0
20231024,153900,946150,1000,1000,1000,1000,0
20231024,153800,946150,1000,1000,1000,1000,0
20231024,153700,946150,1000,1000,1000,1000,0
20231024,153600,946150,1000,1000,1000,1000,0
20231024,153500,946150,1000,1000,1000,1000,0
20231024,153400,946150,1000,1000,1000,1000,0
20231024,153300,946150,1000,1000,1000,1000,0
20231024,153200,946150,1000,1000,1000,1000,0
20231024,153100,946150,1000,1000,1000,1000,0
20231024,153000,946150,1000,1000,1000,1000,2
20231024,152900,944150,1000,1000,1000,1000,0
20231024,152800,944150,1000,1000,1000,1000,0
20231024,152700,944150,1000,1000,1000,1000,0
20231024,152600,944150,1000,1000,1000,1000,0
20231024,152500,944150,1000,1000,1000,1000,0
20231024,152400,944150,1000,1000,1000,1000,0
20231024,152300,944150,1000,1000,1000,1000,0
20231024,152200,944150,1000,1000,1000,1000,0
20231024,152100,944150,1000,1000,1000,1000,0
20231024,152000,944150,1000,1000,1000,1000,0
20231024,151900,944150,1000,1000,1000,1000,500
20231024,151800,444150,1000,1000,1000,1000,0
20231024,151700,444150,1000,1000,1000,1000,0
20231024,151600,444150,1000,1000,1000,1000,0
20231024,151500,444150,1000,1000,1000,1000,0
20231024,151400,444150,1000,1000,1000,1000,0
20231024,151300,444150,1000,1000,1000,1000,0
20231024,151200,444150,1000,1000,1000,1000,0
20231024,151100,444150,1000,1000,1000,1000,0
20231024,151000,444150,1000,1000,1000,1000,0
20231024,150900,444150,1000,1000,1000,1000,0
20231024,150800,444150,1000,1000,1000,1000,0
20231024,150700,444150,1000,1000,1000,1000,0
20231024,150600,444150,1000,1000,1000,1000,0
20231024,150500,444150,1000,1000,1000,1000,0
20231024,150400,444150,1000,1000,1000,1000,0
20231024,150300,444150,1000,1000,1000,1000,0
20231024,150200,444150,1000,1000,1000,1000,0
20231024,150100,444150,1000,1000,1000,1000,50
20231024,150000,394150,1000,1000,1000,1000,0
20231024,145900,394150,1000,1000,1000,1000,0
20231024,145800,394150,1000,1000,1000,1000,30
20231024,145700,364150,1000,1000,1000,1000,0
20231024,145600,364150,1000,1000,1000,1000,0
20231024,145500,364150,1000,1000,1000,1000,0
20231024,145400,364150,1000,1000,1000,1000,0
20231024,145300,364150,1000,1000,1000,1000,0
20231024,145200,364150,1000,1000,1000,1000,0
20231024,145100,364150,1000,1000,1000,1000,0
20231024,145000,364150,1000,1000,1000,1000,0
20231024,144900,364150,1000,1000,1000,1000,0
20231024,144800,364150,1000,1000,1000,1000,0
20231024,144700,364150,1000,1000,1000,1000,0
20231024,144600,364150,1000,1000,1000,1000,0
20231024,144500,364150,1000,1000,1000,1000,0
20231024,144400,364150,1000,1000,1000,1000,0
20231024,144300,364150,1000,1000,1000,1000,0
20231024,144200,364150,1000,1000,1000,1000,0
20231024,144100,364150,1000,1000,1000,1000,0
20231024,144000,364150,1000,1000,1000,1000,0
20231024,143900,364150,1000,1000,1000,1000,0
20231024,143800,364150,1000,1000,1000,1000,0
20231024,143700,364150,1000,1000,1000,1000,0
20231024,143600,364150,1000,1000,1000,1000,0
20231024,143500,364150,1000,1000,1000,1000,0
20231024,143400,364150,1000,1000,1000,1000,0
20231024,143300,364150,1000,1000,1000,1000,0
20231024,143200,364150,1000,1000,1000,1000,0
20231024,143100,364150,1000,1000,1000,1000,0
20231024,143000,364150,1000,1000,1000,1000,0
20231024,142900,364150,1000,1000,1000,1000,0
20231024,142800,364150,1000,1000,1000,1000,0
20231024,142700,364150,1000,1000,1000,1000,0
20231024,142600,364150,1000,1000,1000,1000,0
20231024,142500,364150,1000,1000,1000,1000,0
20231024,142400,364150,1000,1000,1000,1000,0
20231024,142300,364150,1000,1000,1000,1000,0
20231024,142200,364150,1000,1000,1000,1000,0
20231024,142100,364150,1000,1000,1000,1000,0
20231024,142000,364150,1000,1000,1000,1000,0
20231024,141900,364150,1000,1000,1000,1000,0
20231024,141800,364150,1000,1000,1000,1000,0
20231024,141700,364150,1000,1000,1000,1000,0
20231024,141600,364150,1000,1000,1000,1000,0
20231024,141500,364150,1000,1000,1000,1000,0
20231024,141400,364150,1000,1000,1000,1000,0
20231024,141300,364150,1000,1000,1000,1000,0
20231024,141200,364150,1000,1000,1000,1000,0
20231024,141100,364150,1000,1000,1000,1000,0
20231024,141000,364150,1000,1000,1000,1000,0
20231024,140900,364150,1000,1000,1000,1000,0
20231024,140800,364150,1000,1000,1000,1000,0
20231024,140700,364150,1000,1000,1000,1000,0
20231024,140600,364150,1000,1000,1000,1000,0
20231024,140500,364150,1000,1000,1000,1000,0
20231024,140400,364150,1000,1000,1000,1000,0
20231024,140300,364150,1000,1000,1000,1000,0
20231024,140200,364150,1000,1000,1000,1000,0
20231024,140100,364150,1000,1000,1000,1000,0
20231024,140000,364150,1000,1000,1000,1000,0
20231024,135900,364150,1000,1000,1000,1000,0
20231024,135800,364150,1000,1000,1000,1000,0
20231024,135700,364150,1000,1000,1000,1000,0
20231024,135600,364150,1000,1000,1000,1000,0
20231024,135500,364150,1000,1000,1000,1000,0
20231024,135400,364150,1000,1000,1000,1000,0
20231024,135300,364150,1000,1000,1000,1000,0
20231024,135200,364150,1000,1000,1000,1000,0
20231024,135100,364150,1000,1000,1000,1000,0
20231024,135000,364150,1000,1000,1000,1000,0
20231024,134900,364150,1000,1000,1000,1000,0
20231024,134800,364150,1000,1000,1000,1000,0
20231024,134700,364150,1000,1000,1000,1000,363
20231024,134600,1150,1150,1150,1150,1150,0
20231024,134500,1150,1150,1150,1150,1150,0
20231024,134400,1150,1150,1150,1150,1150,0
20231024,134300,1150,1150,1150,1150,1150,0
20231024,134200,1150,1150,1150,1150,1150,0
20231024,134100,1150,1150,1150,1150,1150,0
20231024,134000,1150,1150,1150,1150,1150,0
20231024,133900,1150,1150,1150,1150,1150,0
20231024,133800,1150,1150,1150,1150,1150,0
20231024,133700,1150,1150,1150,1150,1150,0
20231024,133600,1150,1150,1150,1150,1150,0
20231024,133500,1150,1150,1150,1150,1150,0
20231024,133400,1150,1150,1150,1150,1150,0
20231024,133300,1150,1150,1150,1150,1150,0
20231024,133200,1150,1150,1150,1150,1150,0
20231024,133100,1150,1150,1150,1150,1150,0
20231024,133000,1150,1150,1150,1150,1150,0
20231024,132900,1150,1150,1150,1150,1150,0
20231024,132800,1150,1150,1150,1150,1150,0
20231024,132700,1150,1150,1150,1150,1150,0
20231024,132600,1150,1150,1150,1150,1150,0
20231024,132500,1150,1150,1150,1150,1150,0
20231024,132400,1150,1150,1150,1150,1150,0
20231024,132300,1150,1150,1150,1150,1150,0
20231024,132200,1150,1150,1150,1150,1150,0
20231024,132100,1150,1150,1150,1150,1150,0
20231024,132000,1150,1150,1150,1150,1150,0
20231024,131900,1150,1150,1150,1150,1150,0
20231024,131800,1150,1150,1150,1150,1150,0
20231024,131700,1150,1150,1150,1150,1150,0
20231024,131600,1150,1150,1150,1150,1150,0
20231024,131500,1150,1150,1150,1150,1150,0
20231024,131400,1150,1150,1150,1150,1150,0
20231024,131300,1150,1150,1150,1150,1150,0
20231024,131200,1150,1150,1150,1150,1150,0
20231024,131100,1150,1150,1150,1150,1150,0
20231024,131000,1150,1150,1150,1150,1150,0
20231024,130900,1150,1150,1150,1150,1150,0
20231024,130800,1150,1150,1150,1150,1150,0
20231024,130700,1150,1150,1150,1150,1150,0
20231024,130600,1150,1150,1150,1150,1150,0
20231024,130500,1150,1150,1150,1150,1150,0
20231024,130400,1150,1150,1150,1150,1150,0
20231024,130300,1150,1150,1150,1150,1150,0
20231024,130200,1150,1150,1150,1150,1150,0
20231024,130100,1150,1150,1150,1150,1150,0
20231024,130000,1150,1150,1150,1150,1150,0
20231024,125900,1150,1150,1150,1150,1150,0
20231024,125800,1150,1150,1150,1150,1150,0
20231024,125700,1150,1150,1150,1150,1150,0
20231024,125600,1150,1150,1150,1150,1150,0
20231024,125500,1150,1150,1150,1150,1150,0
20231024,125400,1150,1150,1150,1150,1150,0
20231024,125300,1150,1150,1150,1150,1150,0
20231024,125200,1150,1150,1150,1150,1150,0
20231024,125100,1150,1150,1150,1150,1150,0
20231024,125000,1150,1150,1150,1150,1150,0
20231024,124900,1150,1150,1150,1150,1150,0
20231024,124800,1150,1150,1150,1150,1150,0
20231024,124700,1150,1150,1150,1150,1150,0
20231024,124600,1150,1150,1150,1150,1150,0
20231024,124500,1150,1150,1150,1150,1150,0
20231024,124400,1150,1150,1150,1150,1150,0
20231024,124300,1150,1150,1150,1150,1150,0
20231024,124200,1150,1150,1150,1150,1150,0
20231024,124100,1150,1150,1150,1150,1150,0
20231024,124000,1150,1150,1150,1150,1150,0
20231024,123900,1150,1150,1150,1150,1150,0
20231024,123800,1150,1150,1150,1150,1150,0
20231024,123700,1150,1150,1150,1150,1150,0
20231024,123600,1150,1150,1150,1150,1150,0
20231024,123500,1150,1150,1150,1150,1150,0
20231024,123400,1150,1150,1150,1150,1150,0
20231024,123300,1150,1150,1150,1150,1150,0
20231024,123200,1150,1150,1150,1150,1150,0
20231024,123100,1150,1150,1150,1150,1150,0
20231024,123000,1150,1150,1150,1150,1150,0
20231024,122900,1150,1150,1150,1150,1150,0
20231024,122800,1150,1150,1150,1150,1150,0
20231024,122700,1150,1150,1150,1150,1150,0
20231024,122600,1150,1150,1150,1150,1150,0
20231024,122500,1150,1150,1150,1150,1150,0
20231024,122400,1150,1150,1150,1150,1150,0
20231024,122300,1150,1150,1150,1150,1150,0
20231024,122200,1150,1150,1150,1150,1150,0
20231024,122100,1150,1150,1150,1150,1150,0
20231024,122000,1150,1150,1150,1150,1150,0
20231024,121900,1150,1150,1150,1150,1150,0
20231024,121800,1150,1150,1150,1150,1150,0
20231024,121700,1150,1150,1150,1150,1150,0
20231024,121600,1150,1150,1150,1150,1150,0
20231024,121500,1150,1150,1150,1150,1150,0
20231024,121400,1150,1150,1150,1150,1150,0
20231024,121300,1150,1150,1150,1150,1150,0
20231024,121200,1150,1150,1150,1150,1150,0
20231024,121100,1150,1150,1150,1150,1150,0
20231024,121000,1150,1150,1150,1150,1150,0
20231024,120900,1150,1150,1150,1150,1150,0
20231024,120800,1150,1150,1150,1150,1150,0
20231024,120700,1150,1150,1150,1150,1150,0
20231024,120600,1150,1150,1150,1150,1150,0
20231024,120500,1150,1150,1150,1150,1150,0
20231024,120400,1150,1150,1150,1150,1150,0
20231024,120300,1150,1150,1150,1150,1150,0
20231024,120200,1150,1150,1150,1150,1150,0
20231024,120100,1150,1150,1150,1150,1150,0
20231024,120000,1150,1150,1150,1150,1150,0
20231024,115900,1150,1150,1150,1150,1150,0
20231024,115800,1150,1150,1150,1150,1150,0
20231024,115700,1150,1150,1150,1150,1150,0
20231024,115600,1150,1150,1150,1150,1150,0
20231024,115500,1150,1150,1150,1150,1150,0
20231024,115400,1150,1150,1150,1150,1150,0
20231024,115300,1150,1150,1150,1150,1150,0
20231024,115200,1150,1150,1150,1150,1150,0
20231024,115100,1150,1150,1150,1150,1150,0
20231024,115000,1150,1150,1150,1150,1150,0
20231024,114900,1150,1150,1150,1150,1150,0
20231024,114800,1150,1150,1150,1150,1150,0
20231024,114700,1150,1150,1150,1150,1150,0
20231024,114600,1150,1150,1150,1150,1150,0
20231024,114500,1150,1150,1150,1150,1150,0
20231024,114400,1150,1150,1150,1150,1150,0
20231024,114300,1150,1150,1150,1150,1150,0
20231024,114200,1150,1150,1150,1150,1150,0
20231024,114100,1150,1150,1150,1150,1150,0
20231024,114000,1150,1150,1150,1150,1150,0
20231024,113900,1150,1150,1150,1150,1150,0
20231024,113800,1150,1150,1150,1150,1150,0
20231024,113700,1150,1150,1150,1150,1150,0
20231024,113600,1150,1150,1150,1150,1150,0
20231024,113500,1150,1150,1150,1150,1150,0
20231024,113400,1150,1150,1150,1150,1150,0
20231024,113300,1150,1150,1150,1150,1150,0
20231024,113200,1150,1150,1150,1150,1150,0
20231024,113100,1150,1150,1150,1150,1150,0
20231024,113000,1150,1150,1150,1150,1150,0
20231024,112900,1150,1150,1150,1150,1150,0
20231024,112800,1150,1150,1150,1150,1150,0
20231024,112700,1150,1150,1150,1150,1150,0
20231024,112600,1150,1150,1150,1150,1150,0
20231024,112500,1150,1150,1150,1150,1150,0
20231024,112400,1150,1150,1150,1150,1150,0
20231024,112300,1150,1150,1150,1150,1150,0
20231024,112200,1150,1150,1150,1150,1150,0
20231024,112100,1150,1150,1150,1150,1150,0
20231024,112000,1150,1150,1150,1150,1150,0
20231024,111900,1150,1150,1150,1150,1150,0
20231024,111800,1150,1150,1150,1150,1150,0
20231024,111700,1150,1150,1150,1150,1150,0
20231024,111600,1150,1150,1150,1150,1150,0
20231024,111500,1150,1150,1150,1150,1150,0
20231024,111400,1150,1150,1150,1150,1150,0
20231024,111300,1150,1150,1150,1150,1150,0
20231024,111200,1150,1150,1150,1150,1150,0
20231024,111100,1150,1150,1150,1150,1150,0
20231024,111000,1150,1150,1150,1150,1150,0
20231024,110900,1150,1150,1150,1150,1150,0
20231024,110800,1150,1150,1150,1150,1150,0
20231024,110700,1150,1150,1150,1150,1150,0
20231024,110600,1150,1150,1150,1150,1150,0
20231024,110500,1150,1150,1150,1150,1150,0
20231024,110400,1150,1150,1150,1150,1150,0
20231024,110300,1150,1150,1150,1150,1150,0
20231024,110200,1150,1150,1150,1150,1150,0
20231024,110100,1150,1150,1150,1150,1150,0
20231024,110000,1150,1150,1150,1150,1150,0
20231024,105900,1150,1150,1150,1150,1150,0
20231024,105800,1150,1150,1150,1150,1150,0
20231024,105700,1150,1150,1150,1150,1150,0
20231024,105600,1150,1150,1150,1150,1150,0
20231024,105500,1150,1150,1150,1150,1150,0
20231024,105400,1150,1150,1150,1150,1150,0
20231024,105300,1150,1150,1150,1150,1150,0
20231024,105200,1150,1150,1150,1150,1150,0
20231024,105100,1150,1150,1150,1150,1150,0
20231024,105000,1150,1150,1150,1150,1150,0
20231024,104900,1150,1150,1150,1150,1150,0
20231024,104800,1150,1150,1150,1150,1150,0
20231024,104700,1150,1150,1150,1150,1150,0
20231024,104600,1150,1150,1150,1150,1150,0
20231024,104500,1150,1150,1150,1150,1150,0
20231024,104400,1150,1150,1150,1150,1150,0
20231024,104300,1150,1150,1150,1150,1150,0
20231024,104200,1150,1150,1150,1150,1150,0
20231024,104100,1150,1150,1150,1150,1150,0
20231024,104000,1150,1150,1150,1150,1150,0
20231024,103900,1150,1150,1150,1150,1150,0
20231024,103800,1150,1150,1150,1150,1150,0
20231024,103700,1150,1150,1150,1150,1150,0
20231024,103600,1150,1150,1150,1150,1150,0
20231024,103500,1150,1150,1150,1150,1150,0
20231024,103400,1150,1150,1150,1150,1150,0
20231024,103300,1150,1150,1150,1150,1150,0
20231024,103200,1150,1150,1150,1150,1150,0
20231024,103100,1150,1150,1150,1150,1150,0
20231024,103000,1150,1150,1150,1150,1150,0
20231024,102900,1150,1150,1150,1150,1150,0
20231024,102800,1150,1150,1150,1150,1150,0
20231024,102700,1150,1150,1150,1150,1150,0
20231024,102600,1150,1150,1150,1150,1150,0
20231024,102500,1150,1150,1150,1150,1150,0
20231024,102400,1150,1150,1150,1150,1150,0
20231024,102300,1150,1150,1150,1150,1150,0
20231024,102200,1150,1150,1150,1150,1150,0
20231024,102100,1150,1150,1150,1150,1150,0
20231024,102000,1150,1150,1150,1150,1150,0
20231024,101900,1150,1150,1150,1150,1150,0
20231024,101800,1150,1150,1150,1150,1150,0
20231024,101700,1150,1150,1150,1150,1150,0
20231024,101600,1150,1150,1150,1150,1150,0
20231024,101500,1150,1150,1150,1150,1150,0
20231024,101400,1150,1150,1150,1150,1150,0
20231024,101300,1150,1150,1150,1150,1150,0
20231024,101200,1150,1150,1150,1150,1150,0
20231024,101100,1150,1150,1150,1150,1150,0
20231024,101000,1150,1150,1150,1150,1150,0
20231024,100900,1150,1150,1150,1150,1150,0
20231024,100800,1150,1150,1150,1150,1150,0
20231024,100700,1150,1150,1150,1150,1150,0
20231024,100600,1150,1150,1150,1150,1150,0
20231024,100500,1150,1150,1150,1150,1150,0
20231024,100400,1150,1150,1150,1150,1150,0
20231024,100300,1150,1150,1150,1150,1150,0
20231024,100200,1150,1150,1150,1150,1150,0
20231024,100100,1150,1150,1150,1150,1150,0
20231024,100000,1150,1150,1150,1150,1150,0
20231024,095900,1150,1150,1150,1150,1150,0
20231024,095800,1150,1150,1150,1150,1150,0
20231024,095700,1150,1150,1150,1150,1150,0
20231024,095600,1150,1150,1150,1150,1150,0
20231024,095500,1150,1150,1150,1150,1150,0
20231024,095400,1150,1150,1150,1150,1150,0
20231024,095300,1150,1150,1150,1150,1150,0
20231024,095200,1150,1150,1150,1150,1150,0
20231024,095100,1150,1150,1150,1150,1150,0
20231024,095000,1150,1150,1150,1150,1150,0
20231024,094900,1150,1150,1150,1150,1150,0
20231024,094800,1150,1150,1150,1150,1150,0
20231024,094700,1150,1150,1150,1150,1150,0
20231024,094600,1150,1150,1150,1150,1150,0
20231024,094500,1150,1150,1150,1150,1150,0
20231024,094400,1150,1150,1150,1150,1150,0
20231024,094300,1150,1150,1150,1150,1150,0
20231024,094200,1150,1150,1150,1150,1150,0
20231024,094100,1150,1150,1150,1150,1150,0
20231024,094000,1150,1150,1150,1150,1150,0
20231024,093900,1150,1150,1150,1150,1150,0
20231024,093800,1150,1150,1150,1150,1150,0
20231024,093700,1150,1150,1150,1150,1150,0
20231024,093600,1150,1150,1150,1150,1150,0
20231024,093500,1150,1150,1150,1150,1150,0
20231024,093400,1150,1150,1150,1150,1150,0
20231024,093300,1150,1150,1150,1150,1150,0
20231024,093200,1150,1150,1150,1150,1150,0
20231024,093100,1150,1150,1150,1150,1150,0
20231024,093000,1150,1150,1150,1150,1150,0
20231024,092900,1150,1150,1150,1150,1150,0
20231024,092800,1150,1150,1150,1150,1150,0
20231024,092700,1150,1150,1150,1150,1150,0
20231024,092600,1150,1150,1150,1150,1150,0
20231024,092500,1150,1150,1150,1150,1150,0
20231024,092400,1150,1150,1150,1150,1150,0
20231024,092300,1150,1150,1150,1150,1150,0
20231024,092200,1150,1150,1150,1150,1150,0
20231024,092100,1150,1150,1150,1150,1150,0
20231024,092000,1150,1150,1150,1150,1150,0
20231024,091900,1150,1150,1150,1150,1150,0
20231024,091800,1150,1150,1150,1150,1150,0
20231024,091700,1150,1150,1150,1150,1150,0
20231024,091600,1150,1150,1150,1150,1150,0
20231024,091500,1150,1150,1150,1150,1150,0
20231024,091400,1150,1150,1150,1150,1150,0
20231024,091300,1150,1150,1150,1150,1150,0
20231024,091200,1150,1150,1150,1150,1150,0
20231024,091100,1150,1150,1150,1150,1150,0
20231024,091000,1150,1150,1150,1150,1150,0
20231024,090900,1150,1150,1150,1150,1150,0
20231024,090800,1150,1150,1150,1150,1150,0
20231024,090700,1150,1150,1150,1150,1150,0
20231024,090600,1150,1150,1150,1150,1150,0
20231024,090500,1150,1150,1150,1150,1150,0
20231024,090400,1150,1150,1150,1150,1150,0
20231024,090300,1150,1150,1150,1150,1150,1
20231024,090200,0,1000,1000,1000,1000,0
20231024,090100,0,1000,1000,1000,1000,0
20231024,090000,0,1000,1000,1000,1000,0