stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231026,185300,140498,990,995,995,990,40
20231026,185200,140498,990,990,990,990,0
20231026,185100,140498,990,990,990,990,0
20231026,185000,140498,990,990,990,990,0
20231026,184900,140498,990,990,990,990,0
20231026,184800,140498,990,990,990,990,0
20231026,184700,140498,990,990,990,990,0
20231026,184600,140498,990,990,990,990,0
20231026,184500,140498,990,990,990,990,0
20231026,184400,140498,990,990,990,990,0
20231026,184300,140498,990,990,990,990,0
20231026,184200,140498,990,990,990,990,0
20231026,184100,140498,990,990,990,990,0
20231026,184000,140498,990,990,990,990,0
20231026,183900,140498,990,990,990,990,0
20231026,183800,140498,990,990,990,990,0
20231026,183700,140498,990,990,990,990,0
20231026,183600,140498,990,990,990,990,0
20231026,183500,140498,990,990,990,990,0
20231026,183400,140498,990,990,990,990,0
20231026,183300,140498,990,990,990,990,0
20231026,183200,140498,990,990,990,990,0
20231026,183100,140498,990,990,990,990,0
20231026,183000,140498,990,990,990,990,0
20231026,182900,140498,990,990,990,990,0
20231026,182800,140498,990,990,990,990,0
20231026,182700,140498,990,990,990,990,0
20231026,182600,140498,990,990,990,990,0
20231026,182500,140498,990,990,990,990,0
20231026,182400,140498,990,990,990,990,0
20231026,182300,140498,990,995,995,990,40
20231026,182200,140498,990,990,990,990,0
20231026,182100,140498,990,990,990,990,0
20231026,182000,140498,990,990,990,990,0
20231026,181900,140498,990,990,990,990,0
20231026,181800,140498,990,990,990,990,0
20231026,181700,140498,990,990,990,990,0
20231026,181600,140498,990,990,990,990,0
20231026,181500,140498,990,990,990,990,0
20231026,181400,140498,990,990,990,990,0
20231026,181300,140498,990,990,990,990,0
20231026,181200,140498,990,990,990,990,0
20231026,181100,140498,990,990,990,990,0
20231026,181000,140498,990,990,990,990,0
20231026,180900,140498,990,990,990,990,0
20231026,180800,140498,990,990,990,990,0
20231026,180700,140498,990,990,990,990,0
20231026,180600,140498,990,990,990,990,0
20231026,180500,140498,990,990,990,990,0
20231026,180400,140498,990,990,990,990,0
20231026,180300,140498,990,990,990,990,0
20231026,180200,140498,990,990,990,990,0
20231026,180100,140498,990,990,990,990,0
20231026,180000,140498,990,990,990,990,0
20231026,175900,140498,990,990,990,990,0
20231026,175800,140498,990,990,990,990,0
20231026,175700,140498,990,990,990,990,0
20231026,175600,140498,990,990,990,990,0
20231026,175500,140498,990,990,990,990,0
20231026,175400,140498,990,990,990,990,0
20231026,175300,140498,990,995,995,990,40
20231026,175200,140498,990,990,990,990,0
20231026,175100,140498,990,990,990,990,0
20231026,175000,140498,990,990,990,990,0
20231026,174900,140498,990,990,990,990,0
20231026,174800,140498,990,990,990,990,0
20231026,174700,140498,990,990,990,990,0
20231026,174600,140498,990,990,990,990,0
20231026,174500,140498,990,990,990,990,0
20231026,174400,140498,990,990,990,990,0
20231026,174300,140498,990,990,990,990,0
20231026,174200,140498,990,990,990,990,0
20231026,174100,140498,990,990,990,990,0
20231026,174000,140498,990,990,990,990,0
20231026,173900,140498,990,990,990,990,0
20231026,173800,140498,990,990,990,990,0
20231026,173700,140498,990,990,990,990,0
20231026,173600,140498,990,990,990,990,0
20231026,173500,140498,990,990,990,990,0
20231026,173400,140498,990,990,990,990,0
20231026,173300,140498,990,990,990,990,0
20231026,173200,140498,990,990,990,990,0
20231026,173100,140498,990,990,990,990,0
20231026,173000,140498,990,990,990,990,0
20231026,172900,140498,990,990,990,990,0
20231026,172800,140498,990,990,990,990,0
20231026,172700,140498,990,990,990,990,0
20231026,172600,140498,990,990,990,990,0
20231026,172500,140498,990,990,990,990,0
20231026,172400,140498,990,990,990,990,0
20231026,172300,140498,990,995,995,990,40
20231026,172200,140498,990,990,990,990,0
20231026,172100,140498,990,990,990,990,0
20231026,172000,140498,990,990,990,990,0
20231026,171900,140498,990,990,990,990,0
20231026,171800,140498,990,990,990,990,0
20231026,171700,140498,990,990,990,990,0
20231026,171600,140498,990,990,990,990,0
20231026,171500,140498,990,990,990,990,0
20231026,171400,140498,990,990,990,990,0
20231026,171300,140498,990,990,990,990,0
20231026,171200,140498,990,990,990,990,0
20231026,171100,140498,990,990,990,990,0
20231026,171000,140498,990,990,990,990,0
20231026,170900,140498,990,990,990,990,0
20231026,170800,140498,990,990,990,990,0
20231026,170700,140498,990,990,990,990,0
20231026,170600,140498,990,990,990,990,0
20231026,170500,140498,990,990,990,990,0
20231026,170400,140498,990,990,990,990,0
20231026,170300,140498,990,990,990,990,0
20231026,170200,140498,990,990,990,990,0
20231026,170100,140498,990,990,990,990,0
20231026,170000,140498,990,990,990,990,0
20231026,165900,140498,990,990,990,990,0
20231026,165800,140498,990,990,990,990,0
20231026,165700,140498,990,990,990,990,0
20231026,165600,140498,990,990,990,990,0
20231026,165500,140498,990,990,990,990,0
20231026,165400,140498,990,990,990,990,0
20231026,165300,140498,990,995,995,990,40
20231026,165200,140498,990,990,990,990,0
20231026,165100,140498,990,990,990,990,0
20231026,165000,140498,990,990,990,990,0
20231026,164900,140498,990,990,990,990,0
20231026,164800,140498,990,990,990,990,0
20231026,164700,140498,990,990,990,990,0
20231026,164600,140498,990,990,990,990,0
20231026,164500,140498,990,990,990,990,0
20231026,164400,140498,990,990,990,990,0
20231026,164300,140498,990,990,990,990,0
20231026,164200,140498,990,990,990,990,0
20231026,164100,140498,990,990,990,990,0
20231026,164000,140498,990,990,990,990,0
20231026,163900,140498,990,990,990,990,0
20231026,163800,140498,990,990,990,990,0
20231026,163700,140498,990,990,990,990,0
20231026,163600,140498,990,990,990,990,0
20231026,163500,140498,990,990,990,990,0
20231026,163400,140498,990,990,990,990,0
20231026,163300,140498,990,990,990,990,0
20231026,163200,140498,990,990,990,990,0
20231026,163100,140498,990,990,990,990,0
20231026,163000,140498,990,990,990,990,0
20231026,162900,140498,990,990,990,990,0
20231026,162800,140498,990,990,990,990,0
20231026,162700,140498,990,990,990,990,0
20231026,162600,140498,990,990,990,990,0
20231026,162500,140498,990,990,990,990,0
20231026,162400,140498,990,990,990,990,0
20231026,162300,140498,990,995,995,990,40
20231026,162200,140498,990,990,990,990,0
20231026,162100,140498,990,990,990,990,0
20231026,162000,140498,990,990,990,990,0
20231026,161900,140498,990,990,990,990,0
20231026,161800,140498,990,990,990,990,0
20231026,161700,140498,990,990,990,990,0
20231026,161600,140498,990,990,990,990,0
20231026,161500,140498,990,990,990,990,0
20231026,161400,140498,990,990,990,990,0
20231026,161300,140498,990,990,990,990,0
20231026,161200,140498,990,990,990,990,0
20231026,161100,140498,990,990,990,990,0
20231026,161000,140498,990,990,990,990,0
20231026,160900,140498,990,990,990,990,0
20231026,160800,140498,990,990,990,990,0
20231026,160700,140498,990,990,990,990,0
20231026,160600,140498,990,990,990,990,0
20231026,160500,140498,990,990,990,990,0
20231026,160400,140498,990,990,990,990,0
20231026,160300,140498,990,990,990,990,0
20231026,160200,140498,990,990,990,990,0
20231026,160100,140498,990,990,990,990,0
20231026,160000,140498,990,990,990,990,0
20231026,155900,140498,990,990,990,990,0
20231026,155800,140498,990,990,990,990,0
20231026,155700,140498,990,990,990,990,0
20231026,155600,140498,990,990,990,990,0
20231026,155500,140498,990,990,990,990,0
20231026,155400,140498,990,990,990,990,0
20231026,155300,140498,990,995,995,990,40
20231026,155200,140498,990,990,990,990,0
20231026,155100,140498,990,990,990,990,0
20231026,155000,140498,990,990,990,990,0
20231026,154900,140498,990,990,990,990,0
20231026,154800,140498,990,990,990,990,0
20231026,154700,140498,990,990,990,990,0
20231026,154600,140498,990,990,990,990,0
20231026,154500,140498,990,990,990,990,0
20231026,154400,140498,990,990,990,990,0
20231026,154300,140498,990,990,990,990,0
20231026,154200,140498,990,990,990,990,0
20231026,154100,140498,990,990,990,990,0
20231026,154000,140498,990,990,990,990,0
20231026,153900,140498,990,990,990,990,0
20231026,153800,140498,990,990,990,990,0
20231026,153700,140498,990,990,990,990,0
20231026,153600,140498,990,990,990,990,0
20231026,153500,140498,990,990,990,990,0
20231026,153400,140498,990,990,990,990,0
20231026,153300,140498,990,990,990,990,0
20231026,153200,140498,990,990,990,990,0
20231026,153100,140498,990,990,990,990,0
20231026,153000,140498,990,990,990,990,0
20231026,152900,140498,990,990,990,990,0
20231026,152800,140498,990,990,990,990,0
20231026,152700,140498,990,990,990,990,0
20231026,152600,140498,990,990,990,990,0
20231026,152500,140498,990,990,990,990,0
20231026,152400,140498,990,990,990,990,0
20231026,152300,140498,990,990,990,990,0
20231026,152200,140498,990,990,990,990,0
20231026,152100,140498,990,990,990,990,0
20231026,152000,140498,990,990,990,990,0
20231026,151900,140498,990,990,990,990,0
20231026,151800,140498,990,990,990,990,0
20231026,151700,140498,990,990,990,990,0
20231026,151600,140498,990,990,990,990,0
20231026,151500,140498,990,990,990,990,0
20231026,151400,140498,990,990,990,990,0
20231026,151300,140498,990,990,990,990,0
20231026,151200,140498,990,990,990,990,0
20231026,151100,140498,990,990,990,990,0
20231026,151000,140498,990,990,990,990,0
20231026,150900,140498,990,990,990,990,0
20231026,150800,140498,990,990,990,990,0
20231026,150700,140498,990,990,990,990,0
20231026,150600,140498,990,990,990,990,0
20231026,150500,140498,990,990,990,990,0
20231026,150400,140498,990,990,990,990,0
20231026,150300,140498,990,990,990,990,0
20231026,150200,140498,990,990,990,990,0
20231026,150100,140498,990,990,990,990,0
20231026,150000,140498,990,990,990,990,0
20231026,145900,140498,990,990,990,990,0
20231026,145800,140498,990,990,990,990,0
20231026,145700,140498,990,990,990,990,0
20231026,145600,140498,990,990,990,990,0
20231026,145500,140498,990,990,990,990,0
20231026,145400,140498,990,990,990,990,0
20231026,145300,140498,990,990,990,990,0
20231026,145200,140498,990,990,990,990,0
20231026,145100,140498,990,990,990,990,0
20231026,145000,140498,990,990,990,990,0
20231026,144900,140498,990,990,990,990,0
20231026,144800,140498,990,990,990,990,0
20231026,144700,140498,990,990,990,990,0
20231026,144600,140498,990,990,990,990,0
20231026,144500,140498,990,990,990,990,0
20231026,144400,140498,990,990,990,990,0
20231026,144300,140498,990,990,990,990,0
20231026,144200,140498,990,990,990,990,0
20231026,144100,140498,990,990,990,990,0
20231026,144000,140498,990,990,990,990,0
20231026,143900,140498,990,990,990,990,0
20231026,143800,140498,990,990,990,990,0
20231026,143700,140498,990,990,990,990,0
20231026,143600,140498,990,990,990,990,0
20231026,143500,140498,990,990,990,990,0
20231026,143400,140498,990,990,990,990,0
20231026,143300,140498,990,990,990,990,0
20231026,143200,140498,990,990,990,990,0
20231026,143100,140498,990,990,990,990,0
20231026,143000,140498,990,990,990,990,0
20231026,142900,140498,990,990,990,990,0
20231026,142800,140498,990,990,990,990,0
20231026,142700,140498,990,990,990,990,0
20231026,142600,140498,990,990,990,990,0
20231026,142500,140498,990,990,990,990,0
20231026,142400,140498,990,990,990,990,0
20231026,142300,140498,990,990,990,990,0
20231026,142200,140498,990,990,990,990,0
20231026,142100,140498,990,990,990,990,0
20231026,142000,140498,990,990,990,990,0
20231026,141900,140498,990,990,990,990,0
20231026,141800,140498,990,990,990,990,0
20231026,141700,140498,990,995,995,990,40
20231026,141600,100798,998,998,998,998,0
20231026,141500,100798,998,998,998,998,0
20231026,141400,100798,998,998,998,998,0
20231026,141300,100798,998,998,998,998,0
20231026,141200,100798,998,998,998,998,0
20231026,141100,100798,998,998,998,998,0
20231026,141000,100798,998,998,998,998,0
20231026,140900,100798,998,998,998,998,0
20231026,140800,100798,998,998,998,998,0
20231026,140700,100798,998,998,998,998,0
20231026,140600,100798,998,998,998,998,0
20231026,140500,100798,998,998,998,998,0
20231026,140400,100798,998,998,998,998,0
20231026,140300,100798,998,998,998,998,0
20231026,140200,100798,998,998,998,998,0
20231026,140100,100798,998,998,998,998,0
20231026,140000,100798,998,998,998,998,0
20231026,135900,100798,998,998,998,998,0
20231026,135800,100798,998,998,998,998,0
20231026,135700,100798,998,998,998,998,0
20231026,135600,100798,998,998,998,998,0
20231026,135500,100798,998,998,998,998,0
20231026,135400,100798,998,998,998,998,0
20231026,135300,100798,998,998,998,998,0
20231026,135200,100798,998,998,998,998,0
20231026,135100,100798,998,998,998,998,0
20231026,135000,100798,998,998,998,998,0
20231026,134900,100798,998,998,998,998,0
20231026,134800,100798,998,998,998,998,0
20231026,134700,100798,998,998,998,998,0
20231026,134600,100798,998,998,998,998,0
20231026,134500,100798,998,998,998,998,0
20231026,134400,100798,998,998,998,998,0
20231026,134300,100798,998,998,998,998,0
20231026,134200,100798,998,998,998,998,0
20231026,134100,100798,998,998,998,998,0
20231026,134000,100798,998,998,998,998,0
20231026,133900,100798,998,998,998,998,0
20231026,133800,100798,998,998,998,998,0
20231026,133700,100798,998,998,998,998,0
20231026,133600,100798,998,998,998,998,0
20231026,133500,100798,998,998,998,998,0
20231026,133400,100798,998,998,998,998,0
20231026,133300,100798,998,998,998,998,0
20231026,133200,100798,998,998,998,998,0
20231026,133100,100798,998,998,998,998,0
20231026,133000,100798,998,998,998,998,0
20231026,132900,100798,998,998,998,998,0
20231026,132800,100798,998,998,998,998,0
20231026,132700,100798,998,998,998,998,0
20231026,132600,100798,998,998,998,998,0
20231026,132500,100798,998,998,998,998,0
20231026,132400,100798,998,998,998,998,0
20231026,132300,100798,998,998,998,998,0
20231026,132200,100798,998,998,998,998,0
20231026,132100,100798,998,998,998,998,0
20231026,132000,100798,998,998,998,998,0
20231026,131900,100798,998,998,998,998,0
20231026,131800,100798,998,998,998,998,0
20231026,131700,100798,998,998,998,998,0
20231026,131600,100798,998,998,998,998,0
20231026,131500,100798,998,998,998,998,0
20231026,131400,100798,998,998,998,998,0
20231026,131300,100798,998,998,998,998,0
20231026,131200,100798,998,998,998,998,0
20231026,131100,100798,998,998,998,998,0
20231026,131000,100798,998,998,998,998,0
20231026,130900,100798,998,998,998,998,0
20231026,130800,100798,998,998,998,998,0
20231026,130700,100798,998,998,998,998,0
20231026,130600,100798,998,998,998,998,0
20231026,130500,100798,998,998,998,998,0
20231026,130400,100798,998,998,998,998,0
20231026,130300,100798,998,998,998,998,0
20231026,130200,100798,998,998,998,998,0
20231026,130100,100798,998,998,998,998,100
20231026,130000,998,998,998,998,998,0
20231026,125900,998,998,998,998,998,0
20231026,125800,998,998,998,998,998,0
20231026,125700,998,998,998,998,998,0
20231026,125600,998,998,998,998,998,0
20231026,125500,998,998,998,998,998,0
20231026,125400,998,998,998,998,998,0
20231026,125300,998,998,998,998,998,0
20231026,125200,998,998,998,998,998,0
20231026,125100,998,998,998,998,998,0
20231026,125000,998,998,998,998,998,0
20231026,124900,998,998,998,998,998,0
20231026,124800,998,998,998,998,998,0
20231026,124700,998,998,998,998,998,0
20231026,124600,998,998,998,998,998,0
20231026,124500,998,998,998,998,998,0
20231026,124400,998,998,998,998,998,0
20231026,124300,998,998,998,998,998,0
20231026,124200,998,998,998,998,998,0
20231026,124100,998,998,998,998,998,0
20231026,124000,998,998,998,998,998,0
20231026,123900,998,998,998,998,998,0
20231026,123800,998,998,998,998,998,0
20231026,123700,998,998,998,998,998,0
20231026,123600,998,998,998,998,998,0
20231026,123500,998,998,998,998,998,0
20231026,123400,998,998,998,998,998,0
20231026,123300,998,998,998,998,998,0
20231026,123200,998,998,998,998,998,0
20231026,123100,998,998,998,998,998,0
20231026,123000,998,998,998,998,998,0
20231026,122900,998,998,998,998,998,0
20231026,122800,998,998,998,998,998,0
20231026,122700,998,998,998,998,998,0
20231026,122600,998,998,998,998,998,0
20231026,122500,998,998,998,998,998,0
20231026,122400,998,998,998,998,998,0
20231026,122300,998,998,998,998,998,0
20231026,122200,998,998,998,998,998,0
20231026,122100,998,998,998,998,998,0
20231026,122000,998,998,998,998,998,0
20231026,121900,998,998,998,998,998,0
20231026,121800,998,998,998,998,998,0
20231026,121700,998,998,998,998,998,0
20231026,121600,998,998,998,998,998,0
20231026,121500,998,998,998,998,998,0
20231026,121400,998,998,998,998,998,0
20231026,121300,998,998,998,998,998,0
20231026,121200,998,998,998,998,998,0
20231026,121100,998,998,998,998,998,0
20231026,121000,998,998,998,998,998,0
20231026,120900,998,998,998,998,998,1
20231026,120800,0,1000,1000,1000,1000,0
20231026,120700,0,1000,1000,1000,1000,0
20231026,120600,0,1000,1000,1000,1000,0
20231026,120500,0,1000,1000,1000,1000,0
20231026,120400,0,1000,1000,1000,1000,0
20231026,120300,0,1000,1000,1000,1000,0
20231026,120200,0,1000,1000,1000,1000,0
20231026,120100,0,1000,1000,1000,1000,0
20231026,120000,0,1000,1000,1000,1000,0
20231026,115900,0,1000,1000,1000,1000,0
20231026,115800,0,1000,1000,1000,1000,0
20231026,115700,0,1000,1000,1000,1000,0
20231026,115600,0,1000,1000,1000,1000,0
20231026,115500,0,1000,1000,1000,1000,0
20231026,115400,0,1000,1000,1000,1000,0
20231026,115300,0,1000,1000,1000,1000,0
20231026,115200,0,1000,1000,1000,1000,0
20231026,115100,0,1000,1000,1000,1000,0
20231026,115000,0,1000,1000,1000,1000,0
20231026,114900,0,1000,1000,1000,1000,0
20231026,114800,0,1000,1000,1000,1000,0
20231026,114700,0,1000,1000,1000,1000,0
20231026,114600,0,1000,1000,1000,1000,0
20231026,114500,0,1000,1000,1000,1000,0
20231026,114400,0,1000,1000,1000,1000,0
20231026,114300,0,1000,1000,1000,1000,0
20231026,114200,0,1000,1000,1000,1000,0
20231026,114100,0,1000,1000,1000,1000,0
20231026,114000,0,1000,1000,1000,1000,0
20231026,113900,0,1000,1000,1000,1000,0
20231026,113800,0,1000,1000,1000,1000,0
20231026,113700,0,1000,1000,1000,1000,0
20231026,113600,0,1000,1000,1000,1000,0
20231026,113500,0,1000,1000,1000,1000,0
20231026,113400,0,1000,1000,1000,1000,0
20231026,113300,0,1000,1000,1000,1000,0
20231026,113200,0,1000,1000,1000,1000,0
20231026,113100,0,1000,1000,1000,1000,0
20231026,113000,0,1000,1000,1000,1000,0
20231026,112900,0,1000,1000,1000,1000,0
20231026,112800,0,1000,1000,1000,1000,0
20231026,112700,0,1000,1000,1000,1000,0
20231026,112600,0,1000,1000,1000,1000,0
20231026,112500,0,1000,1000,1000,1000,0
20231026,112400,0,1000,1000,1000,1000,0
20231026,112300,0,1000,1000,1000,1000,0
20231026,112200,0,1000,1000,1000,1000,0
20231026,112100,0,1000,1000,1000,1000,0
20231026,112000,0,1000,1000,1000,1000,0
20231026,111900,0,1000,1000,1000,1000,0
20231026,111800,0,1000,1000,1000,1000,0
20231026,111700,0,1000,1000,1000,1000,0
20231026,111600,0,1000,1000,1000,1000,0
20231026,111500,0,1000,1000,1000,1000,0
20231026,111400,0,1000,1000,1000,1000,0
20231026,111300,0,1000,1000,1000,1000,0
20231026,111200,0,1000,1000,1000,1000,0
20231026,111100,0,1000,1000,1000,1000,0
20231026,111000,0,1000,1000,1000,1000,0
20231026,110900,0,1000,1000,1000,1000,0
20231026,110800,0,1000,1000,1000,1000,0
20231026,110700,0,1000,1000,1000,1000,0
20231026,110600,0,1000,1000,1000,1000,0
20231026,110500,0,1000,1000,1000,1000,0
20231026,110400,0,1000,1000,1000,1000,0
20231026,110300,0,1000,1000,1000,1000,0
20231026,110200,0,1000,1000,1000,1000,0
20231026,110100,0,1000,1000,1000,1000,0
20231026,110000,0,1000,1000,1000,1000,0
20231026,105900,0,1000,1000,1000,1000,0
20231026,105800,0,1000,1000,1000,1000,0
20231026,105700,0,1000,1000,1000,1000,0
20231026,105600,0,1000,1000,1000,1000,0
20231026,105500,0,1000,1000,1000,1000,0
20231026,105400,0,1000,1000,1000,1000,0
20231026,105300,0,1000,1000,1000,1000,0
20231026,105200,0,1000,1000,1000,1000,0
20231026,105100,0,1000,1000,1000,1000,0
20231026,105000,0,1000,1000,1000,1000,0
20231026,104900,0,1000,1000,1000,1000,0
20231026,104800,0,1000,1000,1000,1000,0
20231026,104700,0,1000,1000,1000,1000,0
20231026,104600,0,1000,1000,1000,1000,0
20231026,104500,0,1000,1000,1000,1000,0
20231026,104400,0,1000,1000,1000,1000,0
20231026,104300,0,1000,1000,1000,1000,0
20231026,104200,0,1000,1000,1000,1000,0
20231026,104100,0,1000,1000,1000,1000,0
20231026,104000,0,1000,1000,1000,1000,0
20231026,103900,0,1000,1000,1000,1000,0
20231026,103800,0,1000,1000,1000,1000,0
20231026,103700,0,1000,1000,1000,1000,0
20231026,103600,0,1000,1000,1000,1000,0
20231026,103500,0,1000,1000,1000,1000,0
20231026,103400,0,1000,1000,1000,1000,0
20231026,103300,0,1000,1000,1000,1000,0
20231026,103200,0,1000,1000,1000,1000,0
20231026,103100,0,1000,1000,1000,1000,0
20231026,103000,0,1000,1000,1000,1000,0
20231026,102900,0,1000,1000,1000,1000,0
20231026,102800,0,1000,1000,1000,1000,0
20231026,102700,0,1000,1000,1000,1000,0
20231026,102600,0,1000,1000,1000,1000,0
20231026,102500,0,1000,1000,1000,1000,0
20231026,102400,0,1000,1000,1000,1000,0
20231026,102300,0,1000,1000,1000,1000,0
20231026,102200,0,1000,1000,1000,1000,0
20231026,102100,0,1000,1000,1000,1000,0
20231026,102000,0,1000,1000,1000,1000,0
20231026,101900,0,1000,1000,1000,1000,0
20231026,101800,0,1000,1000,1000,1000,0
20231026,101700,0,1000,1000,1000,1000,0
20231026,101600,0,1000,1000,1000,1000,0
20231026,101500,0,1000,1000,1000,1000,0
20231026,101400,0,1000,1000,1000,1000,0
20231026,101300,0,1000,1000,1000,1000,0
20231026,101200,0,1000,1000,1000,1000,0
20231026,101100,0,1000,1000,1000,1000,0
20231026,101000,0,1000,1000,1000,1000,0
20231026,100900,0,1000,1000,1000,1000,0
20231026,100800,0,1000,1000,1000,1000,0
20231026,100700,0,1000,1000,1000,1000,0
20231026,100600,0,1000,1000,1000,1000,0
20231026,100500,0,1000,1000,1000,1000,0
20231026,100400,0,1000,1000,1000,1000,0
20231026,100300,0,1000,1000,1000,1000,0
20231026,100200,0,1000,1000,1000,1000,0
20231026,100100,0,1000,1000,1000,1000,0
20231026,100000,0,1000,1000,1000,1000,0
20231026,095900,0,1000,1000,1000,1000,0
20231026,095800,0,1000,1000,1000,1000,0
20231026,095700,0,1000,1000,1000,1000,0
20231026,095600,0,1000,1000,1000,1000,0
20231026,095500,0,1000,1000,1000,1000,0
20231026,095400,0,1000,1000,1000,1000,0
20231026,095300,0,1000,1000,1000,1000,0
20231026,095200,0,1000,1000,1000,1000,0
20231026,095100,0,1000,1000,1000,1000,0
20231026,095000,0,1000,1000,1000,1000,0
20231026,094900,0,1000,1000,1000,1000,0
20231026,094800,0,1000,1000,1000,1000,0
20231026,094700,0,1000,1000,1000,1000,0
20231026,094600,0,1000,1000,1000,1000,0
20231026,094500,0,1000,1000,1000,1000,0
20231026,094400,0,1000,1000,1000,1000,0
20231026,094300,0,1000,1000,1000,1000,0
20231026,094200,0,1000,1000,1000,1000,0
20231026,094100,0,1000,1000,1000,1000,0
20231026,094000,0,1000,1000,1000,1000,0
20231026,093900,0,1000,1000,1000,1000,0
20231026,093800,0,1000,1000,1000,1000,0
20231026,093700,0,1000,1000,1000,1000,0
20231026,093600,0,1000,1000,1000,1000,0
20231026,093500,0,1000,1000,1000,1000,0
20231026,093400,0,1000,1000,1000,1000,0
20231026,093300,0,1000,1000,1000,1000,0
20231026,093200,0,1000,1000,1000,1000,0
20231026,093100,0,1000,1000,1000,1000,0
20231026,093000,0,1000,1000,1000,1000,0
20231026,092900,0,1000,1000,1000,1000,0
20231026,092800,0,1000,1000,1000,1000,0
20231026,092700,0,1000,1000,1000,1000,0
20231026,092600,0,1000,1000,1000,1000,0
20231026,092500,0,1000,1000,1000,1000,0
20231026,092400,0,1000,1000,1000,1000,0
20231026,092300,0,1000,1000,1000,1000,0
20231026,092200,0,1000,1000,1000,1000,0
20231026,092100,0,1000,1000,1000,1000,0
20231026,092000,0,1000,1000,1000,1000,0
20231026,091900,0,1000,1000,1000,1000,0
20231026,091800,0,1000,1000,1000,1000,0
20231026,091700,0,1000,1000,1000,1000,0
20231026,091600,0,1000,1000,1000,1000,0
20231026,091500,0,1000,1000,1000,1000,0
20231026,091400,0,1000,1000,1000,1000,0
20231026,091300,0,1000,1000,1000,1000,0
20231026,091200,0,1000,1000,1000,1000,0
20231026,091100,0,1000,1000,1000,1000,0
20231026,091000,0,1000,1000,1000,1000,0
20231026,090900,0,1000,1000,1000,1000,0
20231026,090800,0,1000,1000,1000,1000,0
20231026,090700,0,1000,1000,1000,1000,0
20231026,090600,0,1000,1000,1000,1000,0
20231026,090500,0,1000,1000,1000,1000,0
20231026,090400,0,1000,1000,1000,1000,0
20231026,090300,0,1000,1000,1000,1000,0
20231026,090200,0,1000,1000,1000,1000,0
20231026,090100,0,1000,1000,1000,1000,0
20231026,090000,0,1000,1000,1000,1000,0