stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231030,185700,3078637,1098,860,1098,850,2238
20231030,185600,3078637,1098,1098,1098,1098,0
20231030,185500,3078637,1098,1098,1098,1098,0
20231030,185400,3078637,1098,1098,1098,1098,0
20231030,185300,3078637,1098,1098,1098,1098,0
20231030,185200,3078637,1098,1098,1098,1098,0
20231030,185100,3078637,1098,1098,1098,1098,0
20231030,185000,3078637,1098,1098,1098,1098,0
20231030,184900,3078637,1098,1098,1098,1098,0
20231030,184800,3078637,1098,1098,1098,1098,0
20231030,184700,3078637,1098,1098,1098,1098,0
20231030,184600,3078637,1098,1098,1098,1098,0
20231030,184500,3078637,1098,1098,1098,1098,0
20231030,184400,3078637,1098,1098,1098,1098,0
20231030,184300,3078637,1098,1098,1098,1098,0
20231030,184200,3078637,1098,1098,1098,1098,0
20231030,184100,3078637,1098,1098,1098,1098,0
20231030,184000,3078637,1098,1098,1098,1098,0
20231030,183900,3078637,1098,1098,1098,1098,0
20231030,183800,3078637,1098,1098,1098,1098,0
20231030,183700,3078637,1098,1098,1098,1098,0
20231030,183600,3078637,1098,1098,1098,1098,0
20231030,183500,3078637,1098,1098,1098,1098,0
20231030,183400,3078637,1098,1098,1098,1098,0
20231030,183300,3078637,1098,1098,1098,1098,0
20231030,183200,3078637,1098,1098,1098,1098,0
20231030,183100,3078637,1098,1098,1098,1098,0
20231030,183000,3078637,1098,1098,1098,1098,0
20231030,182900,3078637,1098,1098,1098,1098,0
20231030,182800,3078637,1098,1098,1098,1098,0
20231030,182700,3078637,1098,860,1098,850,2238
20231030,182600,3078637,1098,1098,1098,1098,0
20231030,182500,3078637,1098,1098,1098,1098,0
20231030,182400,3078637,1098,1098,1098,1098,0
20231030,182300,3078637,1098,1098,1098,1098,0
20231030,182200,3078637,1098,1098,1098,1098,0
20231030,182100,3078637,1098,1098,1098,1098,0
20231030,182000,3078637,1098,1098,1098,1098,0
20231030,181900,3078637,1098,1098,1098,1098,0
20231030,181800,3078637,1098,1098,1098,1098,0
20231030,181700,3078637,1098,1098,1098,1098,0
20231030,181600,3078637,1098,1098,1098,1098,0
20231030,181500,3078637,1098,1098,1098,1098,0
20231030,181400,3078637,1098,1098,1098,1098,0
20231030,181300,3078637,1098,1098,1098,1098,0
20231030,181200,3078637,1098,1098,1098,1098,0
20231030,181100,3078637,1098,1098,1098,1098,0
20231030,181000,3078637,1098,1098,1098,1098,0
20231030,180900,3078637,1098,1098,1098,1098,0
20231030,180800,3078637,1098,1098,1098,1098,0
20231030,180700,3078637,1098,1098,1098,1098,0
20231030,180600,3078637,1098,1098,1098,1098,0
20231030,180500,3078637,1098,1098,1098,1098,0
20231030,180400,3078637,1098,1098,1098,1098,0
20231030,180300,3078637,1098,1098,1098,1098,0
20231030,180200,3078637,1098,1098,1098,1098,0
20231030,180100,3078637,1098,1098,1098,1098,0
20231030,180000,3078637,1098,1098,1098,1098,0
20231030,175900,3078637,1098,1098,1098,1098,0
20231030,175800,3078637,1098,1098,1098,1098,0
20231030,175700,3078637,1098,860,1098,850,2238
20231030,175600,3078637,1098,1098,1098,1098,0
20231030,175500,3078637,1098,1098,1098,1098,0
20231030,175400,3078637,1098,1098,1098,1098,0
20231030,175300,3078637,1098,1098,1098,1098,0
20231030,175200,3078637,1098,1098,1098,1098,0
20231030,175100,3078637,1098,1098,1098,1098,0
20231030,175000,3078637,1098,1098,1098,1098,0
20231030,174900,3078637,1098,1098,1098,1098,0
20231030,174800,3078637,1098,1098,1098,1098,0
20231030,174700,3078637,1098,1098,1098,1098,0
20231030,174600,3078637,1098,1098,1098,1098,0
20231030,174500,3078637,1098,1098,1098,1098,0
20231030,174400,3078637,1098,1098,1098,1098,0
20231030,174300,3078637,1098,1098,1098,1098,0
20231030,174200,3078637,1098,1098,1098,1098,0
20231030,174100,3078637,1098,1098,1098,1098,0
20231030,174000,3078637,1098,1098,1098,1098,0
20231030,173900,3078637,1098,1098,1098,1098,0
20231030,173800,3078637,1098,1098,1098,1098,0
20231030,173700,3078637,1098,1098,1098,1098,0
20231030,173600,3078637,1098,1098,1098,1098,0
20231030,173500,3078637,1098,1098,1098,1098,0
20231030,173400,3078637,1098,1098,1098,1098,0
20231030,173300,3078637,1098,1098,1098,1098,0
20231030,173200,3078637,1098,1098,1098,1098,0
20231030,173100,3078637,1098,1098,1098,1098,0
20231030,173000,3078637,1098,1098,1098,1098,0
20231030,172900,3078637,1098,1098,1098,1098,0
20231030,172800,3078637,1098,1098,1098,1098,0
20231030,172700,3078637,1098,860,1098,850,2238
20231030,172600,3078637,1098,1098,1098,1098,0
20231030,172500,3078637,1098,1098,1098,1098,0
20231030,172400,3078637,1098,1098,1098,1098,0
20231030,172300,3078637,1098,1098,1098,1098,0
20231030,172200,3078637,1098,1098,1098,1098,0
20231030,172100,3078637,1098,1098,1098,1098,0
20231030,172000,3078637,1098,1098,1098,1098,0
20231030,171900,3078637,1098,1098,1098,1098,0
20231030,171800,3078637,1098,1098,1098,1098,0
20231030,171700,3078637,1098,1098,1098,1098,0
20231030,171600,3078637,1098,1098,1098,1098,0
20231030,171500,3078637,1098,1098,1098,1098,0
20231030,171400,3078637,1098,1098,1098,1098,0
20231030,171300,3078637,1098,1098,1098,1098,0
20231030,171200,3078637,1098,1098,1098,1098,0
20231030,171100,3078637,1098,1098,1098,1098,0
20231030,171000,3078637,1098,1098,1098,1098,0
20231030,170900,3078637,1098,1098,1098,1098,0
20231030,170800,3078637,1098,1098,1098,1098,0
20231030,170700,3078637,1098,1098,1098,1098,0
20231030,170600,3078637,1098,1098,1098,1098,0
20231030,170500,3078637,1098,1098,1098,1098,0
20231030,170400,3078637,1098,1098,1098,1098,0
20231030,170300,3078637,1098,1098,1098,1098,0
20231030,170200,3078637,1098,1098,1098,1098,0
20231030,170100,3078637,1098,1098,1098,1098,0
20231030,170000,3078637,1098,1098,1098,1098,0
20231030,165900,3078637,1098,1098,1098,1098,0
20231030,165800,3078637,1098,1098,1098,1098,0
20231030,165700,3078637,1098,860,1098,850,2238
20231030,165600,3078637,1098,1098,1098,1098,0
20231030,165500,3078637,1098,1098,1098,1098,0
20231030,165400,3078637,1098,1098,1098,1098,0
20231030,165300,3078637,1098,1098,1098,1098,0
20231030,165200,3078637,1098,1098,1098,1098,0
20231030,165100,3078637,1098,1098,1098,1098,0
20231030,165000,3078637,1098,1098,1098,1098,0
20231030,164900,3078637,1098,1098,1098,1098,0
20231030,164800,3078637,1098,1098,1098,1098,0
20231030,164700,3078637,1098,1098,1098,1098,0
20231030,164600,3078637,1098,1098,1098,1098,0
20231030,164500,3078637,1098,1098,1098,1098,0
20231030,164400,3078637,1098,1098,1098,1098,0
20231030,164300,3078637,1098,1098,1098,1098,0
20231030,164200,3078637,1098,1098,1098,1098,0
20231030,164100,3078637,1098,1098,1098,1098,0
20231030,164000,3078637,1098,1098,1098,1098,0
20231030,163900,3078637,1098,1098,1098,1098,0
20231030,163800,3078637,1098,1098,1098,1098,0
20231030,163700,3078637,1098,1098,1098,1098,0
20231030,163600,3078637,1098,1098,1098,1098,0
20231030,163500,3078637,1098,1098,1098,1098,0
20231030,163400,3078637,1098,1098,1098,1098,0
20231030,163300,3078637,1098,1098,1098,1098,0
20231030,163200,3078637,1098,1098,1098,1098,0
20231030,163100,3078637,1098,1098,1098,1098,0
20231030,163000,3078637,1098,1098,1098,1098,0
20231030,162900,3078637,1098,1098,1098,1098,0
20231030,162800,3078637,1098,1098,1098,1098,0
20231030,162700,3078637,1098,860,1098,850,2238
20231030,162600,3078637,1098,1098,1098,1098,0
20231030,162500,3078637,1098,1098,1098,1098,0
20231030,162400,3078637,1098,1098,1098,1098,0
20231030,162300,3078637,1098,1098,1098,1098,0
20231030,162200,3078637,1098,1098,1098,1098,0
20231030,162100,3078637,1098,1098,1098,1098,0
20231030,162000,3078637,1098,1098,1098,1098,0
20231030,161900,3078637,1098,1098,1098,1098,0
20231030,161800,3078637,1098,1098,1098,1098,0
20231030,161700,3078637,1098,1098,1098,1098,0
20231030,161600,3078637,1098,1098,1098,1098,0
20231030,161500,3078637,1098,1098,1098,1098,0
20231030,161400,3078637,1098,1098,1098,1098,0
20231030,161300,3078637,1098,1098,1098,1098,0
20231030,161200,3078637,1098,1098,1098,1098,0
20231030,161100,3078637,1098,1098,1098,1098,0
20231030,161000,3078637,1098,1098,1098,1098,0
20231030,160900,3078637,1098,1098,1098,1098,0
20231030,160800,3078637,1098,1098,1098,1098,0
20231030,160700,3078637,1098,1098,1098,1098,0
20231030,160600,3078637,1098,1098,1098,1098,0
20231030,160500,3078637,1098,1098,1098,1098,0
20231030,160400,3078637,1098,1098,1098,1098,0
20231030,160300,3078637,1098,1098,1098,1098,0
20231030,160200,3078637,1098,1098,1098,1098,0
20231030,160100,3078637,1098,1098,1098,1098,0
20231030,160000,3078637,1098,1098,1098,1098,0
20231030,155900,3078637,1098,1098,1098,1098,0
20231030,155800,3078637,1098,1098,1098,1098,0
20231030,155700,3078637,1098,860,1098,850,2238
20231030,155600,3078637,1098,1098,1098,1098,0
20231030,155500,3078637,1098,1098,1098,1098,0
20231030,155400,3078637,1098,1098,1098,1098,0
20231030,155300,3078637,1098,1098,1098,1098,0
20231030,155200,3078637,1098,1098,1098,1098,0
20231030,155100,3078637,1098,1098,1098,1098,0
20231030,155000,3078637,1098,1098,1098,1098,0
20231030,154900,3078637,1098,1098,1098,1098,0
20231030,154800,3078637,1098,1098,1098,1098,0
20231030,154700,3078637,1098,1098,1098,1098,0
20231030,154600,3078637,1098,1098,1098,1098,0
20231030,154500,3078637,1098,1098,1098,1098,0
20231030,154400,3078637,1098,1098,1098,1098,0
20231030,154300,3078637,1098,1098,1098,1098,0
20231030,154200,3078637,1098,1098,1098,1098,0
20231030,154100,3078637,1098,1098,1098,1098,0
20231030,154000,3078637,1098,1098,1098,1098,0
20231030,153900,3078637,1098,1098,1098,1098,0
20231030,153800,3078637,1098,1098,1098,1098,0
20231030,153700,3078637,1098,1098,1098,1098,0
20231030,153600,3078637,1098,1098,1098,1098,0
20231030,153500,3078637,1098,1098,1098,1098,0
20231030,153400,3078637,1098,1098,1098,1098,0
20231030,153300,3078637,1098,1098,1098,1098,0
20231030,153200,3078637,1098,1098,1098,1098,0
20231030,153100,3078637,1098,1098,1098,1098,0
20231030,153000,3078637,1098,1098,1098,1098,0
20231030,152900,3078637,1098,1098,1098,1098,0
20231030,152800,3078637,1098,1098,1098,1098,0
20231030,152700,3078637,1098,1098,1098,1098,0
20231030,152600,3078637,1098,1098,1098,1098,0
20231030,152500,3078637,1098,1098,1098,1098,0
20231030,152400,3078637,1098,1098,1098,1098,0
20231030,152300,3078637,1098,1098,1098,1098,0
20231030,152200,3078637,1098,1098,1098,1098,0
20231030,152100,3078637,1098,1098,1098,1098,0
20231030,152000,3078637,1098,1098,1098,1098,0
20231030,151900,3078637,1098,1098,1098,1098,0
20231030,151800,3078637,1098,1098,1098,1098,0
20231030,151700,3078637,1098,1098,1098,1098,0
20231030,151600,3078637,1098,1098,1098,1098,0
20231030,151500,3078637,1098,1098,1098,1098,0
20231030,151400,3078637,1098,1098,1098,1098,0
20231030,151300,3078637,1098,1098,1098,1098,0
20231030,151200,3078637,1098,1098,1098,1098,0
20231030,151100,3078637,1098,1098,1098,1098,0
20231030,151000,3078637,1098,1098,1098,1098,0
20231030,150900,3078637,1098,1098,1098,1098,0
20231030,150800,3078637,1098,1098,1098,1098,0
20231030,150700,3078637,1098,1098,1098,1098,0
20231030,150600,3078637,1098,1098,1098,1098,0
20231030,150500,3078637,1098,1098,1098,1098,0
20231030,150400,3078637,1098,1098,1098,1098,0
20231030,150300,3078637,1098,1098,1098,1098,0
20231030,150200,3078637,1098,1098,1098,1098,0
20231030,150100,3078637,1098,1098,1098,1098,0
20231030,150000,3078637,1098,1098,1098,1098,0
20231030,145900,3078637,1098,1098,1098,1098,0
20231030,145800,3078637,1098,1098,1098,1098,0
20231030,145700,3078637,1098,1098,1098,1098,0
20231030,145600,3078637,1098,1098,1098,1098,0
20231030,145500,3078637,1098,1098,1098,1098,0
20231030,145400,3078637,1098,1098,1098,1098,0
20231030,145300,3078637,1098,1098,1098,1098,0
20231030,145200,3078637,1098,1098,1098,1098,0
20231030,145100,3078637,1098,1098,1098,1098,0
20231030,145000,3078637,1098,1098,1098,1098,0
20231030,144900,3078637,1098,1098,1098,1098,0
20231030,144800,3078637,1098,1098,1098,1098,0
20231030,144700,3078637,1098,1098,1098,1098,0
20231030,144600,3078637,1098,1098,1098,1098,0
20231030,144500,3078637,1098,1098,1098,1098,0
20231030,144400,3078637,1098,1098,1098,1098,0
20231030,144300,3078637,1098,1098,1098,1098,0
20231030,144200,3078637,1098,1098,1098,1098,0
20231030,144100,3078637,1098,1098,1098,1098,0
20231030,144000,3078637,1098,1098,1098,1098,0
20231030,143900,3078637,1098,1098,1098,1098,0
20231030,143800,3078637,1098,1098,1098,1098,0
20231030,143700,3078637,1098,1098,1098,1098,0
20231030,143600,3078637,1098,1098,1098,1098,0
20231030,143500,3078637,1098,1098,1098,1098,0
20231030,143400,3078637,1098,1098,1098,1098,0
20231030,143300,3078637,1098,1098,1098,1098,0
20231030,143200,3078637,1098,1098,1098,1098,0
20231030,143100,3078637,1098,1098,1098,1098,0
20231030,143000,3078637,1098,1098,1098,1098,0
20231030,142900,3078637,1098,1098,1098,1098,0
20231030,142800,3078637,1098,1098,1098,1098,0
20231030,142700,3078637,1098,1098,1098,1098,0
20231030,142600,3078637,1098,1098,1098,1098,0
20231030,142500,3078637,1098,1098,1098,1098,0
20231030,142400,3078637,1098,1098,1098,1098,0
20231030,142300,3078637,1098,1098,1098,1098,0
20231030,142200,3078637,1098,1098,1098,1098,0
20231030,142100,3078637,1098,1098,1098,1098,0
20231030,142000,3078637,1098,1098,1098,1098,0
20231030,141900,3078637,1098,1098,1098,1098,0
20231030,141800,3078637,1098,1098,1098,1098,0
20231030,141700,3078637,1098,1098,1098,1098,0
20231030,141600,3078637,1098,1098,1098,1098,0
20231030,141500,3078637,1098,1098,1098,1098,0
20231030,141400,3078637,1098,1098,1098,1098,0
20231030,141300,3078637,1098,1098,1098,1098,0
20231030,141200,3078637,1098,1098,1098,1098,0
20231030,141100,3078637,1098,1098,1098,1098,0
20231030,141000,3078637,1098,1098,1098,1098,0
20231030,140900,3078637,1098,1098,1098,1098,0
20231030,140800,3078637,1098,1098,1098,1098,0
20231030,140700,3078637,1098,1098,1098,1098,0
20231030,140600,3078637,1098,1098,1098,1098,0
20231030,140500,3078637,1098,1098,1098,1098,0
20231030,140400,3078637,1098,1098,1098,1098,0
20231030,140300,3078637,1098,1098,1098,1098,0
20231030,140200,3078637,1098,1098,1098,1098,0
20231030,140100,3078637,1098,1098,1098,1098,0
20231030,140000,3078637,1098,1098,1098,1098,0
20231030,135900,3078637,1098,1098,1098,1098,0
20231030,135800,3078637,1098,1098,1098,1098,0
20231030,135700,3078637,1098,1098,1098,1098,0
20231030,135600,3078637,1098,1098,1098,1098,0
20231030,135500,3078637,1098,1098,1098,1098,0
20231030,135400,3078637,1098,1098,1098,1098,0
20231030,135300,3078637,1098,1098,1098,1098,0
20231030,135200,3078637,1098,1098,1098,1098,0
20231030,135100,3078637,1098,1098,1098,1098,0
20231030,135000,3078637,1098,1098,1098,1098,0
20231030,134900,3078637,1098,1098,1098,1098,0
20231030,134800,3078637,1098,1098,1098,1098,0
20231030,134700,3078637,1098,1098,1098,1098,0
20231030,134600,3078637,1098,1098,1098,1098,0
20231030,134500,3078637,1098,1098,1098,1098,0
20231030,134400,3078637,1098,1098,1098,1098,0
20231030,134300,3078637,1098,1098,1098,1098,0
20231030,134200,3078637,1098,1098,1098,1098,0
20231030,134100,3078637,1098,1098,1098,1098,0
20231030,134000,3078637,1098,1098,1098,1098,0
20231030,133900,3078637,1098,1098,1098,1098,0
20231030,133800,3078637,1098,1098,1098,1098,0
20231030,133700,3078637,1098,1098,1098,1098,0
20231030,133600,3078637,1098,1098,1098,1098,0
20231030,133500,3078637,1098,1098,1098,1098,0
20231030,133400,3078637,1098,1098,1098,1098,0
20231030,133300,3078637,1098,1098,1098,1098,0
20231030,133200,3078637,1098,1098,1098,1098,0
20231030,133100,3078637,1098,1098,1098,1098,0
20231030,133000,3078637,1098,1098,1098,1098,0
20231030,132900,3078637,1098,1098,1098,1098,0
20231030,132800,3078637,1098,1098,1098,1098,0
20231030,132700,3078637,1098,1098,1098,1098,0
20231030,132600,3078637,1098,1098,1098,1098,0
20231030,132500,3078637,1098,1098,1098,1098,0
20231030,132400,3078637,1098,1098,1098,1098,0
20231030,132300,3078637,1098,1098,1098,1098,0
20231030,132200,3078637,1098,1098,1098,1098,0
20231030,132100,3078637,1098,1098,1098,1098,0
20231030,132000,3078637,1098,1098,1098,1098,0
20231030,131900,3078637,1098,1098,1098,1098,0
20231030,131800,3078637,1098,1098,1098,1098,0
20231030,131700,3078637,1098,1098,1098,1098,0
20231030,131600,3078637,1098,1098,1098,1098,0
20231030,131500,3078637,1098,1098,1098,1098,0
20231030,131400,3078637,1098,1098,1098,1098,0
20231030,131300,3078637,1098,1098,1098,1098,0
20231030,131200,3078637,1098,1098,1098,1098,0
20231030,131100,3078637,1098,1098,1098,1098,0
20231030,131000,3078637,1098,1098,1098,1098,0
20231030,130900,3078637,1098,1098,1098,1098,0
20231030,130800,3078637,1098,1098,1098,1098,0
20231030,130700,3078637,1098,1098,1098,1098,0
20231030,130600,3078637,1098,1098,1098,1098,0
20231030,130500,3078637,1098,1098,1098,1098,0
20231030,130400,3078637,1098,1098,1098,1098,0
20231030,130300,3078637,1098,1098,1098,1098,0
20231030,130200,3078637,1098,1098,1098,1098,0
20231030,130100,3078637,1098,1098,1098,1098,0
20231030,130000,3078637,1098,1098,1098,1098,0
20231030,125900,3078637,1098,1098,1098,1098,0
20231030,125800,3078637,1098,1098,1098,1098,0
20231030,125700,3078637,1098,1098,1098,1098,0
20231030,125600,3078637,1098,1098,1098,1098,0
20231030,125500,3078637,1098,1098,1098,1098,0
20231030,125400,3078637,1098,1098,1098,1098,0
20231030,125300,3078637,1098,1098,1098,1098,0
20231030,125200,3078637,1098,1098,1098,1098,0
20231030,125100,3078637,1098,1098,1098,1098,0
20231030,125000,3078637,1098,1098,1098,1098,0
20231030,124900,3078637,1098,1098,1098,1098,0
20231030,124800,3078637,1098,1098,1098,1098,0
20231030,124700,3078637,1098,1098,1098,1098,0
20231030,124600,3078637,1098,1098,1098,1098,0
20231030,124500,3078637,1098,1098,1098,1098,0
20231030,124400,3078637,1098,1098,1098,1098,0
20231030,124300,3078637,1098,1098,1098,1098,0
20231030,124200,3078637,1098,1098,1098,1098,0
20231030,124100,3078637,1098,1098,1098,1098,0
20231030,124000,3078637,1098,1098,1098,1098,0
20231030,123900,3078637,1098,1098,1098,1098,0
20231030,123800,3078637,1098,1098,1098,1098,0
20231030,123700,3078637,1098,1098,1098,1098,0
20231030,123600,3078637,1098,1098,1098,1098,0
20231030,123500,3078637,1098,1098,1098,1098,0
20231030,123400,3078637,1098,1098,1098,1098,0
20231030,123300,3078637,1098,1098,1098,1098,0
20231030,123200,3078637,1098,1098,1098,1098,0
20231030,123100,3078637,1098,1098,1098,1098,0
20231030,123000,3078637,1098,1098,1098,1098,0
20231030,122900,3078637,1098,860,1098,850,2238
20231030,122800,1160819,1098,1098,1098,1098,1
20231030,122700,1159721,860,863,863,860,666
20231030,122600,585854,1098,1098,1098,1098,0
20231030,122500,585854,1098,1098,1098,1098,0
20231030,122400,585854,1098,1098,1098,1098,0
20231030,122300,585854,1098,1098,1098,1098,0
20231030,122200,585854,1098,1098,1098,1098,0
20231030,122100,585854,1098,1098,1098,1098,0
20231030,122000,585854,1098,1098,1098,1098,0
20231030,121900,585854,1098,1098,1098,1098,0
20231030,121800,585854,1098,1098,1098,1098,0
20231030,121700,585854,1098,1098,1098,1098,0
20231030,121600,585854,1098,1098,1098,1098,1
20231030,121500,584756,1098,1098,1098,1098,0
20231030,121400,584756,1098,1098,1098,1098,0
20231030,121300,584756,1098,1098,1098,1098,0
20231030,121200,584756,1098,1098,1098,1098,0
20231030,121100,584756,1098,1098,1098,1098,0
20231030,121000,584756,1098,1098,1098,1098,0
20231030,120900,584756,1098,1098,1098,1098,0
20231030,120800,584756,1098,1098,1098,1098,0
20231030,120700,584756,1098,1098,1098,1098,0
20231030,120600,584756,1098,1098,1098,1098,0
20231030,120500,584756,1098,1098,1098,1098,0
20231030,120400,584756,1098,1098,1098,1098,0
20231030,120300,584756,1098,1098,1098,1098,0
20231030,120200,584756,1098,1098,1098,1098,0
20231030,120100,584756,1098,1098,1098,1098,0
20231030,120000,584756,1098,1098,1098,1098,0
20231030,115900,584756,1098,1098,1098,1098,0
20231030,115800,584756,1098,1098,1098,1098,0
20231030,115700,584756,1098,1098,1098,1098,0
20231030,115600,584756,1098,1098,1098,1098,0
20231030,115500,584756,1098,1098,1098,1098,0
20231030,115400,584756,1098,1098,1098,1098,0
20231030,115300,584756,1098,1098,1098,1098,0
20231030,115200,584756,1098,1098,1098,1098,0
20231030,115100,584756,1098,1098,1098,1098,0
20231030,115000,584756,1098,1098,1098,1098,0
20231030,114900,584756,1098,1098,1098,1098,0
20231030,114800,584756,1098,1098,1098,1098,0
20231030,114700,584756,1098,1098,1098,1098,0
20231030,114600,584756,1098,1098,1098,1098,0
20231030,114500,584756,1098,1098,1098,1098,0
20231030,114400,584756,1098,1098,1098,1098,0
20231030,114300,584756,1098,1098,1098,1098,0
20231030,114200,584756,1098,1098,1098,1098,0
20231030,114100,584756,1098,1098,1098,1098,0
20231030,114000,584756,1098,1098,1098,1098,0
20231030,113900,584756,1098,1098,1098,1098,0
20231030,113800,584756,1098,1098,1098,1098,0
20231030,113700,584756,1098,1098,1098,1098,0
20231030,113600,584756,1098,1098,1098,1098,0
20231030,113500,584756,1098,1098,1098,1098,0
20231030,113400,584756,1098,1098,1098,1098,0
20231030,113300,584756,1098,1098,1098,1098,0
20231030,113200,584756,1098,1098,1098,1098,0
20231030,113100,584756,1098,1098,1098,1098,0
20231030,113000,584756,1098,1098,1098,1098,0
20231030,112900,584756,1098,1098,1098,1098,0
20231030,112800,584756,1098,1098,1098,1098,0
20231030,112700,584756,1098,1098,1098,1098,0
20231030,112600,584756,1098,1098,1098,1098,0
20231030,112500,584756,1098,1098,1098,1098,0
20231030,112400,584756,1098,1098,1098,1098,0
20231030,112300,584756,1098,1098,1098,1098,0
20231030,112200,584756,1098,1098,1098,1098,0
20231030,112100,584756,1098,1098,1098,1098,0
20231030,112000,584756,1098,1098,1098,1098,0
20231030,111900,584756,1098,1098,1098,1098,0
20231030,111800,584756,1098,1098,1098,1098,0
20231030,111700,584756,1098,1098,1098,1098,0
20231030,111600,584756,1098,1098,1098,1098,1
20231030,111500,583658,900,900,900,900,146
20231030,111400,452258,1129,1129,1129,1129,0
20231030,111300,452258,1129,1129,1129,1129,0
20231030,111200,452258,1129,1129,1129,1129,0
20231030,111100,452258,1129,1129,1129,1129,0
20231030,111000,452258,1129,1129,1129,1129,0
20231030,110900,452258,1129,1129,1129,1129,0
20231030,110800,452258,1129,1129,1129,1129,0
20231030,110700,452258,1129,1129,1129,1129,0
20231030,110600,452258,1129,1129,1129,1129,0
20231030,110500,452258,1129,1129,1129,1129,0
20231030,110400,452258,1129,1129,1129,1129,0
20231030,110300,452258,1129,1129,1129,1129,0
20231030,110200,452258,1129,1129,1129,1129,0
20231030,110100,452258,1129,1129,1129,1129,0
20231030,110000,452258,1129,1129,1129,1129,0
20231030,105900,452258,1129,1129,1129,1129,0
20231030,105800,452258,1129,1129,1129,1129,0
20231030,105700,452258,1129,1129,1129,1129,0
20231030,105600,452258,1129,1129,1129,1129,0
20231030,105500,452258,1129,1129,1129,1129,0
20231030,105400,452258,1129,1129,1129,1129,0
20231030,105300,452258,1129,1129,1129,1129,0
20231030,105200,452258,1129,1129,1129,1129,0
20231030,105100,452258,1129,1129,1129,1129,0
20231030,105000,452258,1129,1129,1129,1129,0
20231030,104900,452258,1129,1129,1129,1129,0
20231030,104800,452258,1129,1129,1129,1129,0
20231030,104700,452258,1129,1129,1129,1129,0
20231030,104600,452258,1129,1129,1129,1129,0
20231030,104500,452258,1129,1129,1129,1129,0
20231030,104400,452258,1129,1129,1129,1129,0
20231030,104300,452258,1129,1129,1129,1129,0
20231030,104200,452258,1129,1129,1129,1129,0
20231030,104100,452258,1129,1129,1129,1129,0
20231030,104000,452258,1129,1129,1129,1129,0
20231030,103900,452258,1129,1129,1129,1129,0
20231030,103800,452258,1129,1129,1129,1129,0
20231030,103700,452258,1129,1129,1129,1129,0
20231030,103600,452258,1129,1129,1129,1129,0
20231030,103500,452258,1129,1129,1129,1129,0
20231030,103400,452258,1129,1129,1129,1129,0
20231030,103300,452258,1129,1129,1129,1129,0
20231030,103200,452258,1129,1129,1129,1129,0
20231030,103100,452258,1129,1129,1129,1129,0
20231030,103000,452258,1129,1129,1129,1129,0
20231030,102900,452258,1129,1129,1129,1129,0
20231030,102800,452258,1129,1129,1129,1129,0
20231030,102700,452258,1129,1129,1129,1129,0
20231030,102600,452258,1129,1129,1129,1129,0
20231030,102500,452258,1129,1129,1129,1129,0
20231030,102400,452258,1129,1129,1129,1129,0
20231030,102300,452258,1129,1129,1129,1129,0
20231030,102200,452258,1129,1129,1129,1129,0
20231030,102100,452258,1129,1129,1129,1129,0
20231030,102000,452258,1129,1129,1129,1129,0
20231030,101900,452258,1129,1129,1129,1129,0
20231030,101800,452258,1129,1129,1129,1129,0
20231030,101700,452258,1129,1129,1129,1129,0
20231030,101600,452258,1129,1129,1129,1129,0
20231030,101500,452258,1129,1129,1129,1129,0
20231030,101400,452258,1129,1129,1129,1129,0
20231030,101300,452258,1129,1129,1129,1129,0
20231030,101200,452258,1129,1129,1129,1129,0
20231030,101100,452258,1129,1129,1129,1129,0
20231030,101000,452258,1129,1129,1129,1129,0
20231030,100900,452258,1129,1129,1129,1129,0
20231030,100800,452258,1129,1129,1129,1129,0
20231030,100700,452258,1129,1129,1129,1129,0
20231030,100600,452258,1129,1129,1129,1129,0
20231030,100500,452258,1129,1129,1129,1129,0
20231030,100400,452258,1129,1129,1129,1129,0
20231030,100300,452258,1129,1129,1129,1129,0
20231030,100200,452258,1129,1129,1129,1129,0
20231030,100100,452258,1129,1129,1129,1129,0
20231030,100000,452258,1129,1129,1129,1129,0
20231030,095900,452258,1129,1129,1129,1129,0
20231030,095800,452258,1129,1129,1129,1129,0
20231030,095700,452258,1129,1129,1129,1129,0
20231030,095600,452258,1129,1129,1129,1129,0
20231030,095500,452258,1129,1129,1129,1129,0
20231030,095400,452258,1129,1129,1129,1129,0
20231030,095300,452258,1129,1129,1129,1129,0
20231030,095200,452258,1129,1129,1129,1129,0
20231030,095100,452258,1129,1129,1129,1129,0
20231030,095000,452258,1129,1129,1129,1129,0
20231030,094900,452258,1129,1129,1129,1129,0
20231030,094800,452258,1129,1129,1129,1129,0
20231030,094700,452258,1129,1129,1129,1129,0
20231030,094600,452258,1129,1129,1129,1129,0
20231030,094500,452258,1129,1129,1129,1129,0
20231030,094400,452258,1129,1129,1129,1129,0
20231030,094300,452258,1129,1129,1129,1129,0
20231030,094200,452258,1129,1129,1129,1129,0
20231030,094100,452258,1129,1129,1129,1129,0
20231030,094000,452258,1129,1129,1129,1129,0
20231030,093900,452258,1129,1129,1129,1129,0
20231030,093800,452258,1129,1129,1129,1129,0
20231030,093700,452258,1129,1129,1129,1129,0
20231030,093600,452258,1129,1129,1129,1129,0
20231030,093500,452258,1129,1129,1129,1129,0
20231030,093400,452258,1129,1129,1129,1129,0
20231030,093300,452258,1129,1129,1129,1129,0
20231030,093200,452258,1129,1129,1129,1129,0
20231030,093100,452258,1129,1129,1129,1129,0
20231030,093000,452258,1129,1129,1129,1129,0
20231030,092900,452258,1129,1129,1129,1129,0
20231030,092800,452258,1129,1129,1129,1129,0
20231030,092700,452258,1129,1129,1129,1129,0
20231030,092600,452258,1129,1129,1129,1129,0
20231030,092500,452258,1129,1129,1129,1129,0
20231030,092400,452258,1129,1129,1129,1129,0
20231030,092300,452258,1129,1129,1129,1129,0
20231030,092200,452258,1129,1129,1129,1129,0
20231030,092100,452258,1129,1129,1129,1129,0
20231030,092000,452258,1129,1129,1129,1129,0
20231030,091900,452258,1129,900,1129,900,51
20231030,091800,406129,900,900,900,900,0
20231030,091700,406129,900,900,900,900,150
20231030,091600,271129,1129,1129,1129,1129,0
20231030,091500,271129,1129,1129,1129,1129,0
20231030,091400,271129,1129,1129,1129,1129,0
20231030,091300,271129,1129,1129,1129,1129,0
20231030,091200,271129,1129,1129,1129,1129,0
20231030,091100,271129,1129,1129,1129,1129,0
20231030,091000,271129,1129,1129,1129,1129,0
20231030,090900,271129,1129,1129,1129,1129,0
20231030,090800,271129,1129,1129,1129,1129,0
20231030,090700,271129,1129,1129,1129,1129,0
20231030,090600,271129,1129,1129,1129,1129,0
20231030,090500,271129,1129,1129,1129,1129,0
20231030,090400,271129,1129,1129,1129,1129,0
20231030,090300,271129,1129,1129,1129,1129,0
20231030,090200,271129,1129,1129,1129,1129,0
20231030,090100,271129,1129,1129,1129,1129,1
20231030,090000,270000,900,900,900,900,300