stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231107,185600,5796990,880,880,880,880,1
20231107,185500,5796990,880,880,880,880,0
20231107,185400,5796990,880,880,880,880,0
20231107,185300,5796990,880,880,880,880,0
20231107,185200,5796990,880,880,880,880,0
20231107,185100,5796990,880,880,880,880,0
20231107,185000,5796990,880,880,880,880,0
20231107,184900,5796990,880,880,880,880,0
20231107,184800,5796990,880,880,880,880,0
20231107,184700,5796990,880,880,880,880,0
20231107,184600,5796990,880,880,880,880,0
20231107,184500,5796990,880,880,880,880,0
20231107,184400,5796990,880,880,880,880,0
20231107,184300,5796990,880,880,880,880,0
20231107,184200,5796990,880,880,880,880,0
20231107,184100,5796990,880,880,880,880,0
20231107,184000,5796990,880,880,880,880,0
20231107,183900,5796990,880,880,880,880,0
20231107,183800,5796990,880,880,880,880,0
20231107,183700,5796990,880,880,880,880,0
20231107,183600,5796990,880,880,880,880,0
20231107,183500,5796990,880,880,880,880,0
20231107,183400,5796990,880,880,880,880,0
20231107,183300,5796990,880,880,880,880,0
20231107,183200,5796990,880,880,880,880,0
20231107,183100,5796990,880,880,880,880,0
20231107,183000,5796990,880,880,880,880,0
20231107,182900,5796990,880,880,880,880,0
20231107,182800,5796990,880,880,880,880,0
20231107,182700,5796990,880,880,880,880,0
20231107,182600,5796990,880,880,880,880,1
20231107,182500,5796990,880,880,880,880,0
20231107,182400,5796990,880,880,880,880,0
20231107,182300,5796990,880,880,880,880,0
20231107,182200,5796990,880,880,880,880,0
20231107,182100,5796990,880,880,880,880,0
20231107,182000,5796990,880,880,880,880,0
20231107,181900,5796990,880,880,880,880,0
20231107,181800,5796990,880,880,880,880,0
20231107,181700,5796990,880,880,880,880,0
20231107,181600,5796990,880,880,880,880,0
20231107,181500,5796990,880,880,880,880,0
20231107,181400,5796990,880,880,880,880,0
20231107,181300,5796990,880,880,880,880,0
20231107,181200,5796990,880,880,880,880,0
20231107,181100,5796990,880,880,880,880,0
20231107,181000,5796990,880,880,880,880,0
20231107,180900,5796990,880,880,880,880,0
20231107,180800,5796990,880,880,880,880,0
20231107,180700,5796990,880,880,880,880,0
20231107,180600,5796990,880,880,880,880,0
20231107,180500,5796990,880,880,880,880,0
20231107,180400,5796990,880,880,880,880,0
20231107,180300,5796990,880,880,880,880,0
20231107,180200,5796990,880,880,880,880,0
20231107,180100,5796990,880,880,880,880,0
20231107,180000,5796990,880,880,880,880,0
20231107,175900,5796990,880,880,880,880,0
20231107,175800,5796990,880,880,880,880,0
20231107,175700,5796990,880,880,880,880,0
20231107,175600,5796990,880,880,880,880,1
20231107,175500,5796990,880,880,880,880,0
20231107,175400,5796990,880,880,880,880,0
20231107,175300,5796990,880,880,880,880,0
20231107,175200,5796990,880,880,880,880,0
20231107,175100,5796990,880,880,880,880,0
20231107,175000,5796990,880,880,880,880,0
20231107,174900,5796990,880,880,880,880,0
20231107,174800,5796990,880,880,880,880,0
20231107,174700,5796990,880,880,880,880,0
20231107,174600,5796990,880,880,880,880,0
20231107,174500,5796990,880,880,880,880,0
20231107,174400,5796990,880,880,880,880,0
20231107,174300,5796990,880,880,880,880,0
20231107,174200,5796990,880,880,880,880,0
20231107,174100,5796990,880,880,880,880,0
20231107,174000,5796990,880,880,880,880,0
20231107,173900,5796990,880,880,880,880,0
20231107,173800,5796990,880,880,880,880,0
20231107,173700,5796990,880,880,880,880,0
20231107,173600,5796990,880,880,880,880,0
20231107,173500,5796990,880,880,880,880,0
20231107,173400,5796990,880,880,880,880,0
20231107,173300,5796990,880,880,880,880,0
20231107,173200,5796990,880,880,880,880,0
20231107,173100,5796990,880,880,880,880,0
20231107,173000,5796990,880,880,880,880,0
20231107,172900,5796990,880,880,880,880,0
20231107,172800,5796990,880,880,880,880,0
20231107,172700,5796990,880,880,880,880,0
20231107,172600,5796990,880,880,880,880,1
20231107,172500,5796990,880,880,880,880,0
20231107,172400,5796990,880,880,880,880,0
20231107,172300,5796990,880,880,880,880,0
20231107,172200,5796990,880,880,880,880,0
20231107,172100,5796990,880,880,880,880,0
20231107,172000,5796990,880,880,880,880,0
20231107,171900,5796990,880,880,880,880,0
20231107,171800,5796990,880,880,880,880,0
20231107,171700,5796990,880,880,880,880,0
20231107,171600,5796990,880,880,880,880,0
20231107,171500,5796990,880,880,880,880,0
20231107,171400,5796990,880,880,880,880,0
20231107,171300,5796990,880,880,880,880,0
20231107,171200,5796990,880,880,880,880,0
20231107,171100,5796990,880,880,880,880,0
20231107,171000,5796990,880,880,880,880,0
20231107,170900,5796990,880,880,880,880,0
20231107,170800,5796990,880,880,880,880,0
20231107,170700,5796990,880,880,880,880,0
20231107,170600,5796990,880,880,880,880,0
20231107,170500,5796990,880,880,880,880,0
20231107,170400,5796990,880,880,880,880,0
20231107,170300,5796990,880,880,880,880,0
20231107,170200,5796990,880,880,880,880,0
20231107,170100,5796990,880,880,880,880,0
20231107,170000,5796990,880,880,880,880,0
20231107,165900,5796990,880,880,880,880,0
20231107,165800,5796990,880,880,880,880,0
20231107,165700,5796990,880,880,880,880,0
20231107,165600,5796990,880,880,880,880,1
20231107,165500,5796990,880,880,880,880,0
20231107,165400,5796990,880,880,880,880,0
20231107,165300,5796990,880,880,880,880,0
20231107,165200,5796990,880,880,880,880,0
20231107,165100,5796990,880,880,880,880,0
20231107,165000,5796990,880,880,880,880,0
20231107,164900,5796990,880,880,880,880,0
20231107,164800,5796990,880,880,880,880,0
20231107,164700,5796990,880,880,880,880,0
20231107,164600,5796990,880,880,880,880,0
20231107,164500,5796990,880,880,880,880,0
20231107,164400,5796990,880,880,880,880,0
20231107,164300,5796990,880,880,880,880,0
20231107,164200,5796990,880,880,880,880,0
20231107,164100,5796990,880,880,880,880,0
20231107,164000,5796990,880,880,880,880,0
20231107,163900,5796990,880,880,880,880,0
20231107,163800,5796990,880,880,880,880,0
20231107,163700,5796990,880,880,880,880,0
20231107,163600,5796990,880,880,880,880,0
20231107,163500,5796990,880,880,880,880,0
20231107,163400,5796990,880,880,880,880,0
20231107,163300,5796990,880,880,880,880,0
20231107,163200,5796990,880,880,880,880,0
20231107,163100,5796990,880,880,880,880,0
20231107,163000,5796990,880,880,880,880,0
20231107,162900,5796990,880,880,880,880,0
20231107,162800,5796990,880,880,880,880,0
20231107,162700,5796990,880,880,880,880,0
20231107,162600,5796990,880,880,880,880,1
20231107,162500,5796990,880,880,880,880,0
20231107,162400,5796990,880,880,880,880,0
20231107,162300,5796990,880,880,880,880,0
20231107,162200,5796990,880,880,880,880,0
20231107,162100,5796990,880,880,880,880,0
20231107,162000,5796990,880,880,880,880,0
20231107,161900,5796990,880,880,880,880,0
20231107,161800,5796990,880,880,880,880,0
20231107,161700,5796990,880,880,880,880,0
20231107,161600,5796990,880,880,880,880,0
20231107,161500,5796990,880,880,880,880,0
20231107,161400,5796990,880,880,880,880,0
20231107,161300,5796990,880,880,880,880,0
20231107,161200,5796990,880,880,880,880,0
20231107,161100,5796990,880,880,880,880,0
20231107,161000,5796990,880,880,880,880,0
20231107,160900,5796990,880,880,880,880,0
20231107,160800,5796990,880,880,880,880,0
20231107,160700,5796990,880,880,880,880,0
20231107,160600,5796990,880,880,880,880,0
20231107,160500,5796990,880,880,880,880,0
20231107,160400,5796990,880,880,880,880,0
20231107,160300,5796990,880,880,880,880,0
20231107,160200,5796990,880,880,880,880,0
20231107,160100,5796990,880,880,880,880,0
20231107,160000,5796990,880,880,880,880,0
20231107,155900,5796990,880,880,880,880,0
20231107,155800,5796990,880,880,880,880,0
20231107,155700,5796990,880,880,880,880,0
20231107,155600,5796990,880,880,880,880,1
20231107,155500,5796990,880,880,880,880,0
20231107,155400,5796990,880,880,880,880,0
20231107,155300,5796990,880,880,880,880,0
20231107,155200,5796990,880,880,880,880,0
20231107,155100,5796990,880,880,880,880,0
20231107,155000,5796990,880,880,880,880,0
20231107,154900,5796990,880,880,880,880,0
20231107,154800,5796990,880,880,880,880,0
20231107,154700,5796990,880,880,880,880,0
20231107,154600,5796990,880,880,880,880,0
20231107,154500,5796990,880,880,880,880,0
20231107,154400,5796990,880,880,880,880,0
20231107,154300,5796990,880,880,880,880,0
20231107,154200,5796990,880,880,880,880,0
20231107,154100,5796990,880,880,880,880,0
20231107,154000,5796990,880,880,880,880,0
20231107,153900,5796990,880,880,880,880,0
20231107,153800,5796990,880,880,880,880,0
20231107,153700,5796990,880,880,880,880,0
20231107,153600,5796990,880,880,880,880,0
20231107,153500,5796990,880,880,880,880,0
20231107,153400,5796990,880,880,880,880,0
20231107,153300,5796990,880,880,880,880,0
20231107,153200,5796990,880,880,880,880,0
20231107,153100,5796990,880,880,880,880,0
20231107,153000,5796990,880,880,880,880,0
20231107,152900,5796990,880,880,880,880,0
20231107,152800,5796990,880,880,880,880,0
20231107,152700,5796990,880,880,880,880,0
20231107,152600,5796990,880,880,880,880,0
20231107,152500,5796990,880,880,880,880,0
20231107,152400,5796990,880,880,880,880,0
20231107,152300,5796990,880,880,880,880,0
20231107,152200,5796990,880,880,880,880,0
20231107,152100,5796990,880,880,880,880,0
20231107,152000,5796990,880,880,880,880,0
20231107,151900,5796990,880,880,880,880,0
20231107,151800,5796990,880,880,880,880,0
20231107,151700,5796990,880,880,880,880,0
20231107,151600,5796990,880,880,880,880,0
20231107,151500,5796990,880,880,880,880,0
20231107,151400,5796990,880,880,880,880,0
20231107,151300,5796990,880,880,880,880,0
20231107,151200,5796990,880,880,880,880,0
20231107,151100,5796990,880,880,880,880,1
20231107,151000,5796110,879,879,879,879,0
20231107,150900,5796110,879,879,879,879,0
20231107,150800,5796110,879,879,879,879,0
20231107,150700,5796110,879,879,879,879,0
20231107,150600,5796110,879,879,879,879,0
20231107,150500,5796110,879,879,879,879,0
20231107,150400,5796110,879,850,879,850,265
20231107,150300,5568221,850,850,850,850,50
20231107,150200,5525721,850,850,850,850,0
20231107,150100,5525721,850,850,850,850,0
20231107,150000,5525721,850,850,850,850,0
20231107,145900,5525721,850,850,850,850,0
20231107,145800,5525721,850,850,850,850,0
20231107,145700,5525721,850,850,850,850,0
20231107,145600,5525721,850,850,850,850,0
20231107,145500,5525721,850,850,850,850,0
20231107,145400,5525721,850,850,850,850,0
20231107,145300,5525721,850,850,850,850,0
20231107,145200,5525721,850,850,850,850,0
20231107,145100,5525721,850,850,850,850,0
20231107,145000,5525721,850,850,850,850,0
20231107,144900,5525721,850,850,850,850,210
20231107,144800,5347221,850,850,850,850,0
20231107,144700,5347221,850,850,850,850,0
20231107,144600,5347221,850,850,850,850,0
20231107,144500,5347221,850,850,850,850,0
20231107,144400,5347221,850,850,850,850,90
20231107,144300,5270721,850,850,850,850,81
20231107,144200,5201871,879,879,879,879,0
20231107,144100,5201871,879,879,879,879,0
20231107,144000,5201871,879,879,879,879,0
20231107,143900,5201871,879,850,879,850,598
20231107,143800,4690826,850,850,850,850,0
20231107,143700,4690826,850,850,850,850,0
20231107,143600,4690826,850,850,850,850,0
20231107,143500,4690826,850,850,850,850,0
20231107,143400,4690826,850,850,850,850,1
20231107,143300,4689976,878,878,878,878,2
20231107,143200,4688220,879,879,879,879,0
20231107,143100,4688220,879,879,879,879,0
20231107,143000,4688220,879,879,879,879,0
20231107,142900,4688220,879,879,879,879,0
20231107,142800,4688220,879,879,879,879,0
20231107,142700,4688220,879,879,879,879,0
20231107,142600,4688220,879,879,879,879,0
20231107,142500,4688220,879,879,879,879,0
20231107,142400,4688220,879,879,879,879,0
20231107,142300,4688220,879,879,879,879,0
20231107,142200,4688220,879,879,879,879,0
20231107,142100,4688220,879,850,879,850,50
20231107,142000,4645691,850,850,850,850,400
20231107,141900,4305691,850,850,850,850,500
20231107,141800,3880691,850,850,850,850,0
20231107,141700,3880691,850,850,850,850,1
20231107,141600,3879841,850,850,850,850,0
20231107,141500,3879841,850,850,850,850,0
20231107,141400,3879841,850,850,850,850,0
20231107,141300,3879841,850,850,850,850,0
20231107,141200,3879841,850,850,850,850,0
20231107,141100,3879841,850,851,851,850,330
20231107,141000,3599311,855,855,855,855,0
20231107,140900,3599311,855,855,855,855,0
20231107,140800,3599311,855,855,855,855,0
20231107,140700,3599311,855,855,855,855,0
20231107,140600,3599311,855,855,855,855,0
20231107,140500,3599311,855,855,855,855,0
20231107,140400,3599311,855,855,855,855,0
20231107,140300,3599311,855,855,855,855,0
20231107,140200,3599311,855,855,855,855,30
20231107,140100,3573661,860,860,860,860,0
20231107,140000,3573661,860,860,860,860,1
20231107,135900,3572801,855,855,855,855,0
20231107,135800,3572801,855,860,860,855,305
20231107,135700,3311001,895,895,895,895,10
20231107,135600,3302051,900,900,900,900,0
20231107,135500,3302051,900,900,900,900,0
20231107,135400,3302051,900,900,900,900,0
20231107,135300,3302051,900,900,900,900,0
20231107,135200,3302051,900,900,900,900,0
20231107,135100,3302051,900,900,900,900,0
20231107,135000,3302051,900,900,900,900,0
20231107,134900,3302051,900,900,900,900,0
20231107,134800,3302051,900,900,900,900,0
20231107,134700,3302051,900,900,900,900,5
20231107,134600,3297551,939,939,939,939,5
20231107,134500,3292856,850,850,850,850,0
20231107,134400,3292856,850,850,850,850,200
20231107,134300,3122856,950,950,950,950,0
20231107,134200,3122856,950,950,950,950,0
20231107,134100,3122856,950,950,950,950,1
20231107,134000,3121906,850,900,900,850,3521
20231107,133900,92406,900,910,910,900,98
20231107,133800,3996,999,999,999,999,0
20231107,133700,3996,999,999,999,999,0
20231107,133600,3996,999,999,999,999,0
20231107,133500,3996,999,999,999,999,0
20231107,133400,3996,999,999,999,999,0
20231107,133300,3996,999,999,999,999,0
20231107,133200,3996,999,999,999,999,0
20231107,133100,3996,999,999,999,999,0
20231107,133000,3996,999,999,999,999,0
20231107,132900,3996,999,999,999,999,0
20231107,132800,3996,999,999,999,999,0
20231107,132700,3996,999,999,999,999,0
20231107,132600,3996,999,999,999,999,0
20231107,132500,3996,999,999,999,999,0
20231107,132400,3996,999,999,999,999,0
20231107,132300,3996,999,999,999,999,0
20231107,132200,3996,999,999,999,999,0
20231107,132100,3996,999,999,999,999,0
20231107,132000,3996,999,999,999,999,0
20231107,131900,3996,999,999,999,999,0
20231107,131800,3996,999,999,999,999,0
20231107,131700,3996,999,999,999,999,0
20231107,131600,3996,999,999,999,999,0
20231107,131500,3996,999,999,999,999,0
20231107,131400,3996,999,999,999,999,0
20231107,131300,3996,999,999,999,999,0
20231107,131200,3996,999,999,999,999,0
20231107,131100,3996,999,999,999,999,0
20231107,131000,3996,999,999,999,999,0
20231107,130900,3996,999,999,999,999,0
20231107,130800,3996,999,999,999,999,0
20231107,130700,3996,999,999,999,999,0
20231107,130600,3996,999,999,999,999,0
20231107,130500,3996,999,999,999,999,0
20231107,130400,3996,999,999,999,999,0
20231107,130300,3996,999,999,999,999,0
20231107,130200,3996,999,999,999,999,0
20231107,130100,3996,999,999,999,999,0
20231107,130000,3996,999,999,999,999,0
20231107,125900,3996,999,999,999,999,0
20231107,125800,3996,999,999,999,999,0
20231107,125700,3996,999,999,999,999,0
20231107,125600,3996,999,999,999,999,0
20231107,125500,3996,999,999,999,999,0
20231107,125400,3996,999,999,999,999,0
20231107,125300,3996,999,999,999,999,0
20231107,125200,3996,999,999,999,999,0
20231107,125100,3996,999,999,999,999,0
20231107,125000,3996,999,999,999,999,0
20231107,124900,3996,999,999,999,999,0
20231107,124800,3996,999,999,999,999,0
20231107,124700,3996,999,999,999,999,0
20231107,124600,3996,999,999,999,999,0
20231107,124500,3996,999,999,999,999,0
20231107,124400,3996,999,999,999,999,0
20231107,124300,3996,999,999,999,999,0
20231107,124200,3996,999,999,999,999,0
20231107,124100,3996,999,999,999,999,0
20231107,124000,3996,999,999,999,999,0
20231107,123900,3996,999,999,999,999,0
20231107,123800,3996,999,999,999,999,0
20231107,123700,3996,999,999,999,999,0
20231107,123600,3996,999,999,999,999,0
20231107,123500,3996,999,999,999,999,0
20231107,123400,3996,999,999,999,999,0
20231107,123300,3996,999,999,999,999,0
20231107,123200,3996,999,999,999,999,0
20231107,123100,3996,999,999,999,999,0
20231107,123000,3996,999,999,999,999,0
20231107,122900,3996,999,999,999,999,0
20231107,122800,3996,999,999,999,999,0
20231107,122700,3996,999,999,999,999,0
20231107,122600,3996,999,999,999,999,0
20231107,122500,3996,999,999,999,999,0
20231107,122400,3996,999,999,999,999,0
20231107,122300,3996,999,999,999,999,0
20231107,122200,3996,999,999,999,999,0
20231107,122100,3996,999,999,999,999,0
20231107,122000,3996,999,999,999,999,0
20231107,121900,3996,999,999,999,999,0
20231107,121800,3996,999,999,999,999,1
20231107,121700,2997,999,999,999,999,0
20231107,121600,2997,999,999,999,999,1
20231107,121500,1998,999,999,999,999,0
20231107,121400,1998,999,999,999,999,0
20231107,121300,1998,999,999,999,999,0
20231107,121200,1998,999,999,999,999,0
20231107,121100,1998,999,999,999,999,1
20231107,121000,999,999,999,999,999,0
20231107,120900,999,999,999,999,999,0
20231107,120800,999,999,999,999,999,0
20231107,120700,999,999,999,999,999,0
20231107,120600,999,999,999,999,999,0
20231107,120500,999,999,999,999,999,0
20231107,120400,999,999,999,999,999,0
20231107,120300,999,999,999,999,999,0
20231107,120200,999,999,999,999,999,0
20231107,120100,999,999,999,999,999,0
20231107,120000,999,999,999,999,999,0
20231107,115900,999,999,999,999,999,0
20231107,115800,999,999,999,999,999,0
20231107,115700,999,999,999,999,999,0
20231107,115600,999,999,999,999,999,0
20231107,115500,999,999,999,999,999,0
20231107,115400,999,999,999,999,999,0
20231107,115300,999,999,999,999,999,0
20231107,115200,999,999,999,999,999,0
20231107,115100,999,999,999,999,999,0
20231107,115000,999,999,999,999,999,0
20231107,114900,999,999,999,999,999,0
20231107,114800,999,999,999,999,999,0
20231107,114700,999,999,999,999,999,0
20231107,114600,999,999,999,999,999,0
20231107,114500,999,999,999,999,999,0
20231107,114400,999,999,999,999,999,0
20231107,114300,999,999,999,999,999,0
20231107,114200,999,999,999,999,999,0
20231107,114100,999,999,999,999,999,0
20231107,114000,999,999,999,999,999,0
20231107,113900,999,999,999,999,999,0
20231107,113800,999,999,999,999,999,0
20231107,113700,999,999,999,999,999,0
20231107,113600,999,999,999,999,999,0
20231107,113500,999,999,999,999,999,0
20231107,113400,999,999,999,999,999,0
20231107,113300,999,999,999,999,999,0
20231107,113200,999,999,999,999,999,0
20231107,113100,999,999,999,999,999,0
20231107,113000,999,999,999,999,999,0
20231107,112900,999,999,999,999,999,0
20231107,112800,999,999,999,999,999,0
20231107,112700,999,999,999,999,999,0
20231107,112600,999,999,999,999,999,0
20231107,112500,999,999,999,999,999,0
20231107,112400,999,999,999,999,999,0
20231107,112300,999,999,999,999,999,0
20231107,112200,999,999,999,999,999,0
20231107,112100,999,999,999,999,999,0
20231107,112000,999,999,999,999,999,0
20231107,111900,999,999,999,999,999,0
20231107,111800,999,999,999,999,999,0
20231107,111700,999,999,999,999,999,0
20231107,111600,999,999,999,999,999,0
20231107,111500,999,999,999,999,999,0
20231107,111400,999,999,999,999,999,0
20231107,111300,999,999,999,999,999,0
20231107,111200,999,999,999,999,999,0
20231107,111100,999,999,999,999,999,0
20231107,111000,999,999,999,999,999,0
20231107,110900,999,999,999,999,999,0
20231107,110800,999,999,999,999,999,0
20231107,110700,999,999,999,999,999,0
20231107,110600,999,999,999,999,999,0
20231107,110500,999,999,999,999,999,0
20231107,110400,999,999,999,999,999,0
20231107,110300,999,999,999,999,999,0
20231107,110200,999,999,999,999,999,0
20231107,110100,999,999,999,999,999,0
20231107,110000,999,999,999,999,999,0
20231107,105900,999,999,999,999,999,0
20231107,105800,999,999,999,999,999,0
20231107,105700,999,999,999,999,999,1
20231107,105600,0,999,999,999,999,0
20231107,105500,0,999,999,999,999,0
20231107,105400,0,999,999,999,999,0
20231107,105300,0,999,999,999,999,0
20231107,105200,0,999,999,999,999,0
20231107,105100,0,999,999,999,999,0
20231107,105000,0,999,999,999,999,0
20231107,104900,0,999,999,999,999,0
20231107,104800,0,999,999,999,999,0
20231107,104700,0,999,999,999,999,0
20231107,104600,0,999,999,999,999,0
20231107,104500,0,999,999,999,999,0
20231107,104400,0,999,999,999,999,0
20231107,104300,0,999,999,999,999,0
20231107,104200,0,999,999,999,999,0
20231107,104100,0,999,999,999,999,0
20231107,104000,0,999,999,999,999,0
20231107,103900,0,999,999,999,999,0
20231107,103800,0,999,999,999,999,0
20231107,103700,0,999,999,999,999,0
20231107,103600,0,999,999,999,999,0
20231107,103500,0,999,999,999,999,0
20231107,103400,0,999,999,999,999,0
20231107,103300,0,999,999,999,999,0
20231107,103200,0,999,999,999,999,0
20231107,103100,0,999,999,999,999,0
20231107,103000,0,999,999,999,999,0
20231107,102900,0,999,999,999,999,0
20231107,102800,0,999,999,999,999,0
20231107,102700,0,999,999,999,999,0
20231107,102600,0,999,999,999,999,0
20231107,102500,0,999,999,999,999,0
20231107,102400,0,999,999,999,999,0
20231107,102300,0,999,999,999,999,0
20231107,102200,0,999,999,999,999,0
20231107,102100,0,999,999,999,999,0
20231107,102000,0,999,999,999,999,0
20231107,101900,0,999,999,999,999,0
20231107,101800,0,999,999,999,999,0
20231107,101700,0,999,999,999,999,0
20231107,101600,0,999,999,999,999,0
20231107,101500,0,999,999,999,999,0
20231107,101400,0,999,999,999,999,0
20231107,101300,0,999,999,999,999,0
20231107,101200,0,999,999,999,999,0
20231107,101100,0,999,999,999,999,0
20231107,101000,0,999,999,999,999,0
20231107,100900,0,999,999,999,999,0
20231107,100800,0,999,999,999,999,0
20231107,100700,0,999,999,999,999,0
20231107,100600,0,999,999,999,999,0
20231107,100500,0,999,999,999,999,0
20231107,100400,0,999,999,999,999,0
20231107,100300,0,999,999,999,999,0
20231107,100200,0,999,999,999,999,0
20231107,100100,0,999,999,999,999,0
20231107,100000,0,999,999,999,999,0
20231107,095900,0,999,999,999,999,0
20231107,095800,0,999,999,999,999,0
20231107,095700,0,999,999,999,999,0
20231107,095600,0,999,999,999,999,0
20231107,095500,0,999,999,999,999,0
20231107,095400,0,999,999,999,999,0
20231107,095300,0,999,999,999,999,0
20231107,095200,0,999,999,999,999,0
20231107,095100,0,999,999,999,999,0
20231107,095000,0,999,999,999,999,0
20231107,094900,0,999,999,999,999,0
20231107,094800,0,999,999,999,999,0
20231107,094700,0,999,999,999,999,0
20231107,094600,0,999,999,999,999,0
20231107,094500,0,999,999,999,999,0
20231107,094400,0,999,999,999,999,0
20231107,094300,0,999,999,999,999,0
20231107,094200,0,999,999,999,999,0
20231107,094100,0,999,999,999,999,0
20231107,094000,0,999,999,999,999,0
20231107,093900,0,999,999,999,999,0
20231107,093800,0,999,999,999,999,0
20231107,093700,0,999,999,999,999,0
20231107,093600,0,999,999,999,999,0
20231107,093500,0,999,999,999,999,0
20231107,093400,0,999,999,999,999,0
20231107,093300,0,999,999,999,999,0
20231107,093200,0,999,999,999,999,0
20231107,093100,0,999,999,999,999,0
20231107,093000,0,999,999,999,999,0
20231107,092900,0,999,999,999,999,0
20231107,092800,0,999,999,999,999,0
20231107,092700,0,999,999,999,999,0
20231107,092600,0,999,999,999,999,0
20231107,092500,0,999,999,999,999,0
20231107,092400,0,999,999,999,999,0
20231107,092300,0,999,999,999,999,0
20231107,092200,0,999,999,999,999,0
20231107,092100,0,999,999,999,999,0
20231107,092000,0,999,999,999,999,0
20231107,091900,0,999,999,999,999,0
20231107,091800,0,999,999,999,999,0
20231107,091700,0,999,999,999,999,0
20231107,091600,0,999,999,999,999,0
20231107,091500,0,999,999,999,999,0
20231107,091400,0,999,999,999,999,0
20231107,091300,0,999,999,999,999,0
20231107,091200,0,999,999,999,999,0
20231107,091100,0,999,999,999,999,0
20231107,091000,0,999,999,999,999,0
20231107,090900,0,999,999,999,999,0
20231107,090800,0,999,999,999,999,0
20231107,090700,0,999,999,999,999,0
20231107,090600,0,999,999,999,999,0
20231107,090500,0,999,999,999,999,0
20231107,090400,0,999,999,999,999,0
20231107,090300,0,999,999,999,999,0
20231107,090200,0,999,999,999,999,0
20231107,090100,0,999,999,999,999,0
20231107,090000,0,999,999,999,999,0