stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231109,185600,27000,900,900,900,900,1
20231109,185500,27000,900,900,900,900,0
20231109,185400,27000,900,900,900,900,0
20231109,185300,27000,900,900,900,900,0
20231109,185200,27000,900,900,900,900,0
20231109,185100,27000,900,900,900,900,0
20231109,185000,27000,900,900,900,900,0
20231109,184900,27000,900,900,900,900,0
20231109,184800,27000,900,900,900,900,0
20231109,184700,27000,900,900,900,900,0
20231109,184600,27000,900,900,900,900,0
20231109,184500,27000,900,900,900,900,0
20231109,184400,27000,900,900,900,900,0
20231109,184300,27000,900,900,900,900,0
20231109,184200,27000,900,900,900,900,0
20231109,184100,27000,900,900,900,900,0
20231109,184000,27000,900,900,900,900,0
20231109,183900,27000,900,900,900,900,0
20231109,183800,27000,900,900,900,900,0
20231109,183700,27000,900,900,900,900,0
20231109,183600,27000,900,900,900,900,0
20231109,183500,27000,900,900,900,900,0
20231109,183400,27000,900,900,900,900,0
20231109,183300,27000,900,900,900,900,0
20231109,183200,27000,900,900,900,900,0
20231109,183100,27000,900,900,900,900,0
20231109,183000,27000,900,900,900,900,0
20231109,182900,27000,900,900,900,900,0
20231109,182800,27000,900,900,900,900,0
20231109,182700,27000,900,900,900,900,0
20231109,182600,27000,900,900,900,900,1
20231109,182500,27000,900,900,900,900,0
20231109,182400,27000,900,900,900,900,0
20231109,182300,27000,900,900,900,900,0
20231109,182200,27000,900,900,900,900,0
20231109,182100,27000,900,900,900,900,0
20231109,182000,27000,900,900,900,900,0
20231109,181900,27000,900,900,900,900,0
20231109,181800,27000,900,900,900,900,0
20231109,181700,27000,900,900,900,900,0
20231109,181600,27000,900,900,900,900,0
20231109,181500,27000,900,900,900,900,0
20231109,181400,27000,900,900,900,900,0
20231109,181300,27000,900,900,900,900,0
20231109,181200,27000,900,900,900,900,0
20231109,181100,27000,900,900,900,900,0
20231109,181000,27000,900,900,900,900,0
20231109,180900,27000,900,900,900,900,0
20231109,180800,27000,900,900,900,900,0
20231109,180700,27000,900,900,900,900,0
20231109,180600,27000,900,900,900,900,0
20231109,180500,27000,900,900,900,900,0
20231109,180400,27000,900,900,900,900,0
20231109,180300,27000,900,900,900,900,0
20231109,180200,27000,900,900,900,900,0
20231109,180100,27000,900,900,900,900,0
20231109,180000,27000,900,900,900,900,0
20231109,175900,27000,900,900,900,900,0
20231109,175800,27000,900,900,900,900,0
20231109,175700,27000,900,900,900,900,0
20231109,175600,27000,900,900,900,900,1
20231109,175500,27000,900,900,900,900,0
20231109,175400,27000,900,900,900,900,0
20231109,175300,27000,900,900,900,900,0
20231109,175200,27000,900,900,900,900,0
20231109,175100,27000,900,900,900,900,0
20231109,175000,27000,900,900,900,900,0
20231109,174900,27000,900,900,900,900,0
20231109,174800,27000,900,900,900,900,0
20231109,174700,27000,900,900,900,900,0
20231109,174600,27000,900,900,900,900,0
20231109,174500,27000,900,900,900,900,0
20231109,174400,27000,900,900,900,900,0
20231109,174300,27000,900,900,900,900,0
20231109,174200,27000,900,900,900,900,0
20231109,174100,27000,900,900,900,900,0
20231109,174000,27000,900,900,900,900,0
20231109,173900,27000,900,900,900,900,0
20231109,173800,27000,900,900,900,900,0
20231109,173700,27000,900,900,900,900,0
20231109,173600,27000,900,900,900,900,0
20231109,173500,27000,900,900,900,900,0
20231109,173400,27000,900,900,900,900,0
20231109,173300,27000,900,900,900,900,0
20231109,173200,27000,900,900,900,900,0
20231109,173100,27000,900,900,900,900,0
20231109,173000,27000,900,900,900,900,0
20231109,172900,27000,900,900,900,900,0
20231109,172800,27000,900,900,900,900,0
20231109,172700,27000,900,900,900,900,0
20231109,172600,27000,900,900,900,900,1
20231109,172500,27000,900,900,900,900,0
20231109,172400,27000,900,900,900,900,0
20231109,172300,27000,900,900,900,900,0
20231109,172200,27000,900,900,900,900,0
20231109,172100,27000,900,900,900,900,0
20231109,172000,27000,900,900,900,900,0
20231109,171900,27000,900,900,900,900,0
20231109,171800,27000,900,900,900,900,0
20231109,171700,27000,900,900,900,900,0
20231109,171600,27000,900,900,900,900,0
20231109,171500,27000,900,900,900,900,0
20231109,171400,27000,900,900,900,900,0
20231109,171300,27000,900,900,900,900,0
20231109,171200,27000,900,900,900,900,0
20231109,171100,27000,900,900,900,900,0
20231109,171000,27000,900,900,900,900,0
20231109,170900,27000,900,900,900,900,0
20231109,170800,27000,900,900,900,900,0
20231109,170700,27000,900,900,900,900,0
20231109,170600,27000,900,900,900,900,0
20231109,170500,27000,900,900,900,900,0
20231109,170400,27000,900,900,900,900,0
20231109,170300,27000,900,900,900,900,0
20231109,170200,27000,900,900,900,900,0
20231109,170100,27000,900,900,900,900,0
20231109,170000,27000,900,900,900,900,0
20231109,165900,27000,900,900,900,900,0
20231109,165800,27000,900,900,900,900,0
20231109,165700,27000,900,900,900,900,0
20231109,165600,27000,900,900,900,900,1
20231109,165500,27000,900,900,900,900,0
20231109,165400,27000,900,900,900,900,0
20231109,165300,27000,900,900,900,900,0
20231109,165200,27000,900,900,900,900,0
20231109,165100,27000,900,900,900,900,0
20231109,165000,27000,900,900,900,900,0
20231109,164900,27000,900,900,900,900,0
20231109,164800,27000,900,900,900,900,0
20231109,164700,27000,900,900,900,900,0
20231109,164600,27000,900,900,900,900,0
20231109,164500,27000,900,900,900,900,0
20231109,164400,27000,900,900,900,900,0
20231109,164300,27000,900,900,900,900,0
20231109,164200,27000,900,900,900,900,0
20231109,164100,27000,900,900,900,900,0
20231109,164000,27000,900,900,900,900,0
20231109,163900,27000,900,900,900,900,0
20231109,163800,27000,900,900,900,900,0
20231109,163700,27000,900,900,900,900,0
20231109,163600,27000,900,900,900,900,0
20231109,163500,27000,900,900,900,900,0
20231109,163400,27000,900,900,900,900,0
20231109,163300,27000,900,900,900,900,0
20231109,163200,27000,900,900,900,900,0
20231109,163100,27000,900,900,900,900,0
20231109,163000,27000,900,900,900,900,0
20231109,162900,27000,900,900,900,900,0
20231109,162800,27000,900,900,900,900,0
20231109,162700,27000,900,900,900,900,0
20231109,162600,27000,900,900,900,900,1
20231109,162500,27000,900,900,900,900,0
20231109,162400,27000,900,900,900,900,0
20231109,162300,27000,900,900,900,900,0
20231109,162200,27000,900,900,900,900,0
20231109,162100,27000,900,900,900,900,0
20231109,162000,27000,900,900,900,900,0
20231109,161900,27000,900,900,900,900,0
20231109,161800,27000,900,900,900,900,0
20231109,161700,27000,900,900,900,900,0
20231109,161600,27000,900,900,900,900,0
20231109,161500,27000,900,900,900,900,0
20231109,161400,27000,900,900,900,900,0
20231109,161300,27000,900,900,900,900,0
20231109,161200,27000,900,900,900,900,0
20231109,161100,27000,900,900,900,900,0
20231109,161000,27000,900,900,900,900,0
20231109,160900,27000,900,900,900,900,0
20231109,160800,27000,900,900,900,900,0
20231109,160700,27000,900,900,900,900,0
20231109,160600,27000,900,900,900,900,0
20231109,160500,27000,900,900,900,900,0
20231109,160400,27000,900,900,900,900,0
20231109,160300,27000,900,900,900,900,0
20231109,160200,27000,900,900,900,900,0
20231109,160100,27000,900,900,900,900,0
20231109,160000,27000,900,900,900,900,0
20231109,155900,27000,900,900,900,900,0
20231109,155800,27000,900,900,900,900,0
20231109,155700,27000,900,900,900,900,0
20231109,155600,27000,900,900,900,900,1
20231109,155500,27000,900,900,900,900,0
20231109,155400,27000,900,900,900,900,0
20231109,155300,27000,900,900,900,900,0
20231109,155200,27000,900,900,900,900,0
20231109,155100,27000,900,900,900,900,0
20231109,155000,27000,900,900,900,900,0
20231109,154900,27000,900,900,900,900,0
20231109,154800,27000,900,900,900,900,0
20231109,154700,27000,900,900,900,900,0
20231109,154600,27000,900,900,900,900,0
20231109,154500,27000,900,900,900,900,0
20231109,154400,27000,900,900,900,900,0
20231109,154300,27000,900,900,900,900,0
20231109,154200,27000,900,900,900,900,0
20231109,154100,27000,900,900,900,900,0
20231109,154000,27000,900,900,900,900,0
20231109,153900,27000,900,900,900,900,0
20231109,153800,27000,900,900,900,900,0
20231109,153700,27000,900,900,900,900,0
20231109,153600,27000,900,900,900,900,0
20231109,153500,27000,900,900,900,900,0
20231109,153400,27000,900,900,900,900,0
20231109,153300,27000,900,900,900,900,0
20231109,153200,27000,900,900,900,900,0
20231109,153100,27000,900,900,900,900,0
20231109,153000,27000,900,900,900,900,0
20231109,152900,27000,900,900,900,900,0
20231109,152800,27000,900,900,900,900,0
20231109,152700,27000,900,900,900,900,0
20231109,152600,27000,900,900,900,900,0
20231109,152500,27000,900,900,900,900,0
20231109,152400,27000,900,900,900,900,0
20231109,152300,27000,900,900,900,900,0
20231109,152200,27000,900,900,900,900,0
20231109,152100,27000,900,900,900,900,0
20231109,152000,27000,900,900,900,900,0
20231109,151900,27000,900,900,900,900,0
20231109,151800,27000,900,900,900,900,0
20231109,151700,27000,900,900,900,900,0
20231109,151600,27000,900,900,900,900,0
20231109,151500,27000,900,900,900,900,0
20231109,151400,27000,900,900,900,900,0
20231109,151300,27000,900,900,900,900,0
20231109,151200,27000,900,900,900,900,0
20231109,151100,27000,900,900,900,900,0
20231109,151000,27000,900,900,900,900,0
20231109,150900,27000,900,900,900,900,0
20231109,150800,27000,900,900,900,900,0
20231109,150700,27000,900,900,900,900,0
20231109,150600,27000,900,900,900,900,0
20231109,150500,27000,900,900,900,900,0
20231109,150400,27000,900,900,900,900,0
20231109,150300,27000,900,900,900,900,0
20231109,150200,27000,900,900,900,900,0
20231109,150100,27000,900,900,900,900,0
20231109,150000,27000,900,900,900,900,0
20231109,145900,27000,900,900,900,900,0
20231109,145800,27000,900,900,900,900,0
20231109,145700,27000,900,900,900,900,0
20231109,145600,27000,900,900,900,900,0
20231109,145500,27000,900,900,900,900,0
20231109,145400,27000,900,900,900,900,0
20231109,145300,27000,900,900,900,900,0
20231109,145200,27000,900,900,900,900,0
20231109,145100,27000,900,900,900,900,0
20231109,145000,27000,900,900,900,900,0
20231109,144900,27000,900,900,900,900,0
20231109,144800,27000,900,900,900,900,0
20231109,144700,27000,900,900,900,900,0
20231109,144600,27000,900,900,900,900,0
20231109,144500,27000,900,900,900,900,0
20231109,144400,27000,900,900,900,900,0
20231109,144300,27000,900,900,900,900,0
20231109,144200,27000,900,900,900,900,0
20231109,144100,27000,900,900,900,900,0
20231109,144000,27000,900,900,900,900,0
20231109,143900,27000,900,900,900,900,0
20231109,143800,27000,900,900,900,900,0
20231109,143700,27000,900,900,900,900,0
20231109,143600,27000,900,900,900,900,0
20231109,143500,27000,900,900,900,900,0
20231109,143400,27000,900,900,900,900,0
20231109,143300,27000,900,900,900,900,0
20231109,143200,27000,900,900,900,900,0
20231109,143100,27000,900,900,900,900,0
20231109,143000,27000,900,900,900,900,0
20231109,142900,27000,900,900,900,900,0
20231109,142800,27000,900,900,900,900,0
20231109,142700,27000,900,900,900,900,0
20231109,142600,27000,900,900,900,900,0
20231109,142500,27000,900,900,900,900,0
20231109,142400,27000,900,900,900,900,0
20231109,142300,27000,900,900,900,900,0
20231109,142200,27000,900,900,900,900,0
20231109,142100,27000,900,900,900,900,0
20231109,142000,27000,900,900,900,900,0
20231109,141900,27000,900,900,900,900,0
20231109,141800,27000,900,900,900,900,0
20231109,141700,27000,900,900,900,900,0
20231109,141600,27000,900,900,900,900,0
20231109,141500,27000,900,900,900,900,0
20231109,141400,27000,900,900,900,900,0
20231109,141300,27000,900,900,900,900,0
20231109,141200,27000,900,900,900,900,0
20231109,141100,27000,900,900,900,900,0
20231109,141000,27000,900,900,900,900,0
20231109,140900,27000,900,900,900,900,0
20231109,140800,27000,900,900,900,900,0
20231109,140700,27000,900,900,900,900,0
20231109,140600,27000,900,900,900,900,0
20231109,140500,27000,900,900,900,900,0
20231109,140400,27000,900,900,900,900,0
20231109,140300,27000,900,900,900,900,0
20231109,140200,27000,900,900,900,900,0
20231109,140100,27000,900,900,900,900,0
20231109,140000,27000,900,900,900,900,0
20231109,135900,27000,900,900,900,900,0
20231109,135800,27000,900,900,900,900,0
20231109,135700,27000,900,900,900,900,0
20231109,135600,27000,900,900,900,900,0
20231109,135500,27000,900,900,900,900,0
20231109,135400,27000,900,900,900,900,0
20231109,135300,27000,900,900,900,900,0
20231109,135200,27000,900,900,900,900,0
20231109,135100,27000,900,900,900,900,0
20231109,135000,27000,900,900,900,900,0
20231109,134900,27000,900,900,900,900,0
20231109,134800,27000,900,900,900,900,0
20231109,134700,27000,900,900,900,900,0
20231109,134600,27000,900,900,900,900,0
20231109,134500,27000,900,900,900,900,0
20231109,134400,27000,900,900,900,900,0
20231109,134300,27000,900,900,900,900,0
20231109,134200,27000,900,900,900,900,0
20231109,134100,27000,900,900,900,900,0
20231109,134000,27000,900,900,900,900,0
20231109,133900,27000,900,900,900,900,0
20231109,133800,27000,900,900,900,900,0
20231109,133700,27000,900,900,900,900,0
20231109,133600,27000,900,900,900,900,0
20231109,133500,27000,900,900,900,900,0
20231109,133400,27000,900,900,900,900,0
20231109,133300,27000,900,900,900,900,0
20231109,133200,27000,900,900,900,900,0
20231109,133100,27000,900,900,900,900,0
20231109,133000,27000,900,900,900,900,0
20231109,132900,27000,900,900,900,900,0
20231109,132800,27000,900,900,900,900,0
20231109,132700,27000,900,900,900,900,0
20231109,132600,27000,900,900,900,900,0
20231109,132500,27000,900,900,900,900,0
20231109,132400,27000,900,900,900,900,0
20231109,132300,27000,900,900,900,900,0
20231109,132200,27000,900,900,900,900,0
20231109,132100,27000,900,900,900,900,0
20231109,132000,27000,900,900,900,900,0
20231109,131900,27000,900,900,900,900,0
20231109,131800,27000,900,900,900,900,0
20231109,131700,27000,900,900,900,900,0
20231109,131600,27000,900,900,900,900,0
20231109,131500,27000,900,900,900,900,0
20231109,131400,27000,900,900,900,900,0
20231109,131300,27000,900,900,900,900,0
20231109,131200,27000,900,900,900,900,0
20231109,131100,27000,900,900,900,900,0
20231109,131000,27000,900,900,900,900,0
20231109,130900,27000,900,900,900,900,0
20231109,130800,27000,900,900,900,900,0
20231109,130700,27000,900,900,900,900,0
20231109,130600,27000,900,900,900,900,0
20231109,130500,27000,900,900,900,900,0
20231109,130400,27000,900,900,900,900,0
20231109,130300,27000,900,900,900,900,0
20231109,130200,27000,900,900,900,900,0
20231109,130100,27000,900,900,900,900,0
20231109,130000,27000,900,900,900,900,0
20231109,125900,27000,900,900,900,900,0
20231109,125800,27000,900,900,900,900,0
20231109,125700,27000,900,900,900,900,0
20231109,125600,27000,900,900,900,900,0
20231109,125500,27000,900,900,900,900,0
20231109,125400,27000,900,900,900,900,0
20231109,125300,27000,900,900,900,900,0
20231109,125200,27000,900,900,900,900,0
20231109,125100,27000,900,900,900,900,0
20231109,125000,27000,900,900,900,900,0
20231109,124900,27000,900,900,900,900,0
20231109,124800,27000,900,900,900,900,0
20231109,124700,27000,900,900,900,900,1
20231109,124600,26100,900,900,900,900,0
20231109,124500,26100,900,900,900,900,0
20231109,124400,26100,900,900,900,900,0
20231109,124300,26100,900,900,900,900,0
20231109,124200,26100,900,900,900,900,0
20231109,124100,26100,900,900,900,900,0
20231109,124000,26100,900,900,900,900,0
20231109,123900,26100,900,900,900,900,0
20231109,123800,26100,900,900,900,900,0
20231109,123700,26100,900,900,900,900,0
20231109,123600,26100,900,900,900,900,0
20231109,123500,26100,900,900,900,900,0
20231109,123400,26100,900,900,900,900,0
20231109,123300,26100,900,900,900,900,0
20231109,123200,26100,900,900,900,900,0
20231109,123100,26100,900,900,900,900,0
20231109,123000,26100,900,900,900,900,0
20231109,122900,26100,900,900,900,900,0
20231109,122800,26100,900,900,900,900,0
20231109,122700,26100,900,900,900,900,0
20231109,122600,26100,900,900,900,900,0
20231109,122500,26100,900,900,900,900,0
20231109,122400,26100,900,900,900,900,0
20231109,122300,26100,900,900,900,900,0
20231109,122200,26100,900,900,900,900,0
20231109,122100,26100,900,900,900,900,0
20231109,122000,26100,900,900,900,900,0
20231109,121900,26100,900,900,900,900,0
20231109,121800,26100,900,900,900,900,0
20231109,121700,26100,900,900,900,900,0
20231109,121600,26100,900,900,900,900,0
20231109,121500,26100,900,900,900,900,0
20231109,121400,26100,900,900,900,900,0
20231109,121300,26100,900,900,900,900,0
20231109,121200,26100,900,900,900,900,0
20231109,121100,26100,900,900,900,900,0
20231109,121000,26100,900,900,900,900,0
20231109,120900,26100,900,900,900,900,0
20231109,120800,26100,900,900,900,900,0
20231109,120700,26100,900,900,900,900,0
20231109,120600,26100,900,900,900,900,0
20231109,120500,26100,900,900,900,900,0
20231109,120400,26100,900,900,900,900,0
20231109,120300,26100,900,900,900,900,0
20231109,120200,26100,900,900,900,900,0
20231109,120100,26100,900,900,900,900,0
20231109,120000,26100,900,900,900,900,0
20231109,115900,26100,900,900,900,900,0
20231109,115800,26100,900,900,900,900,11
20231109,115700,16200,900,900,900,900,0
20231109,115600,16200,900,900,900,900,0
20231109,115500,16200,900,900,900,900,0
20231109,115400,16200,900,900,900,900,0
20231109,115300,16200,900,900,900,900,0
20231109,115200,16200,900,900,900,900,0
20231109,115100,16200,900,900,900,900,0
20231109,115000,16200,900,900,900,900,0
20231109,114900,16200,900,900,900,900,0
20231109,114800,16200,900,900,900,900,0
20231109,114700,16200,900,900,900,900,0
20231109,114600,16200,900,900,900,900,0
20231109,114500,16200,900,900,900,900,0
20231109,114400,16200,900,900,900,900,0
20231109,114300,16200,900,900,900,900,0
20231109,114200,16200,900,900,900,900,0
20231109,114100,16200,900,900,900,900,0
20231109,114000,16200,900,900,900,900,0
20231109,113900,16200,900,900,900,900,0
20231109,113800,16200,900,900,900,900,0
20231109,113700,16200,900,900,900,900,0
20231109,113600,16200,900,900,900,900,0
20231109,113500,16200,900,900,900,900,0
20231109,113400,16200,900,900,900,900,0
20231109,113300,16200,900,900,900,900,0
20231109,113200,16200,900,900,900,900,0
20231109,113100,16200,900,900,900,900,0
20231109,113000,16200,900,900,900,900,0
20231109,112900,16200,900,900,900,900,0
20231109,112800,16200,900,900,900,900,0
20231109,112700,16200,900,900,900,900,0
20231109,112600,16200,900,900,900,900,0
20231109,112500,16200,900,900,900,900,0
20231109,112400,16200,900,900,900,900,0
20231109,112300,16200,900,900,900,900,0
20231109,112200,16200,900,900,900,900,0
20231109,112100,16200,900,900,900,900,0
20231109,112000,16200,900,900,900,900,0
20231109,111900,16200,900,900,900,900,0
20231109,111800,16200,900,900,900,900,0
20231109,111700,16200,900,900,900,900,0
20231109,111600,16200,900,900,900,900,0
20231109,111500,16200,900,900,900,900,0
20231109,111400,16200,900,900,900,900,0
20231109,111300,16200,900,900,900,900,0
20231109,111200,16200,900,900,900,900,0
20231109,111100,16200,900,900,900,900,0
20231109,111000,16200,900,900,900,900,0
20231109,110900,16200,900,900,900,900,0
20231109,110800,16200,900,900,900,900,0
20231109,110700,16200,900,900,900,900,0
20231109,110600,16200,900,900,900,900,0
20231109,110500,16200,900,900,900,900,0
20231109,110400,16200,900,900,900,900,0
20231109,110300,16200,900,900,900,900,0
20231109,110200,16200,900,900,900,900,0
20231109,110100,16200,900,900,900,900,0
20231109,110000,16200,900,900,900,900,0
20231109,105900,16200,900,900,900,900,0
20231109,105800,16200,900,900,900,900,0
20231109,105700,16200,900,900,900,900,0
20231109,105600,16200,900,900,900,900,0
20231109,105500,16200,900,900,900,900,0
20231109,105400,16200,900,900,900,900,0
20231109,105300,16200,900,900,900,900,0
20231109,105200,16200,900,900,900,900,0
20231109,105100,16200,900,900,900,900,0
20231109,105000,16200,900,900,900,900,0
20231109,104900,16200,900,900,900,900,0
20231109,104800,16200,900,900,900,900,0
20231109,104700,16200,900,900,900,900,0
20231109,104600,16200,900,900,900,900,0
20231109,104500,16200,900,900,900,900,0
20231109,104400,16200,900,900,900,900,0
20231109,104300,16200,900,900,900,900,0
20231109,104200,16200,900,900,900,900,0
20231109,104100,16200,900,900,900,900,0
20231109,104000,16200,900,900,900,900,0
20231109,103900,16200,900,900,900,900,0
20231109,103800,16200,900,900,900,900,0
20231109,103700,16200,900,900,900,900,0
20231109,103600,16200,900,900,900,900,0
20231109,103500,16200,900,900,900,900,0
20231109,103400,16200,900,900,900,900,0
20231109,103300,16200,900,900,900,900,0
20231109,103200,16200,900,900,900,900,0
20231109,103100,16200,900,900,900,900,0
20231109,103000,16200,900,900,900,900,0
20231109,102900,16200,900,900,900,900,0
20231109,102800,16200,900,900,900,900,0
20231109,102700,16200,900,900,900,900,0
20231109,102600,16200,900,900,900,900,0
20231109,102500,16200,900,900,900,900,0
20231109,102400,16200,900,900,900,900,0
20231109,102300,16200,900,900,900,900,0
20231109,102200,16200,900,900,900,900,0
20231109,102100,16200,900,900,900,900,0
20231109,102000,16200,900,900,900,900,0
20231109,101900,16200,900,900,900,900,0
20231109,101800,16200,900,900,900,900,0
20231109,101700,16200,900,900,900,900,0
20231109,101600,16200,900,900,900,900,0
20231109,101500,16200,900,900,900,900,0
20231109,101400,16200,900,900,900,900,0
20231109,101300,16200,900,900,900,900,0
20231109,101200,16200,900,900,900,900,0
20231109,101100,16200,900,900,900,900,0
20231109,101000,16200,900,900,900,900,0
20231109,100900,16200,900,900,900,900,0
20231109,100800,16200,900,900,900,900,0
20231109,100700,16200,900,900,900,900,0
20231109,100600,16200,900,900,900,900,0
20231109,100500,16200,900,900,900,900,0
20231109,100400,16200,900,900,900,900,0
20231109,100300,16200,900,900,900,900,0
20231109,100200,16200,900,900,900,900,0
20231109,100100,16200,900,900,900,900,0
20231109,100000,16200,900,900,900,900,0
20231109,095900,16200,900,900,900,900,0
20231109,095800,16200,900,900,900,900,0
20231109,095700,16200,900,900,900,900,0
20231109,095600,16200,900,900,900,900,0
20231109,095500,16200,900,900,900,900,0
20231109,095400,16200,900,900,900,900,0
20231109,095300,16200,900,900,900,900,0
20231109,095200,16200,900,900,900,900,0
20231109,095100,16200,900,900,900,900,0
20231109,095000,16200,900,900,900,900,0
20231109,094900,16200,900,900,900,900,0
20231109,094800,16200,900,900,900,900,0
20231109,094700,16200,900,900,900,900,0
20231109,094600,16200,900,900,900,900,0
20231109,094500,16200,900,900,900,900,0
20231109,094400,16200,900,900,900,900,0
20231109,094300,16200,900,900,900,900,0
20231109,094200,16200,900,900,900,900,0
20231109,094100,16200,900,900,900,900,0
20231109,094000,16200,900,900,900,900,0
20231109,093900,16200,900,900,900,900,0
20231109,093800,16200,900,900,900,900,0
20231109,093700,16200,900,900,900,900,0
20231109,093600,16200,900,900,900,900,0
20231109,093500,16200,900,900,900,900,0
20231109,093400,16200,900,900,900,900,0
20231109,093300,16200,900,900,900,900,0
20231109,093200,16200,900,900,900,900,0
20231109,093100,16200,900,900,900,900,0
20231109,093000,16200,900,900,900,900,0
20231109,092900,16200,900,900,900,900,0
20231109,092800,16200,900,900,900,900,0
20231109,092700,16200,900,900,900,900,1
20231109,092600,15300,900,900,900,900,0
20231109,092500,15300,900,900,900,900,0
20231109,092400,15300,900,900,900,900,0
20231109,092300,15300,900,900,900,900,0
20231109,092200,15300,900,900,900,900,0
20231109,092100,15300,900,900,900,900,0
20231109,092000,15300,900,900,900,900,0
20231109,091900,15300,900,900,900,900,10
20231109,091800,6300,900,900,900,900,0
20231109,091700,6300,900,900,900,900,0
20231109,091600,6300,900,900,900,900,0
20231109,091500,6300,900,900,900,900,0
20231109,091400,6300,900,900,900,900,0
20231109,091300,6300,900,900,900,900,0
20231109,091200,6300,900,900,900,900,0
20231109,091100,6300,900,900,900,900,0
20231109,091000,6300,900,900,900,900,0
20231109,090900,6300,900,900,900,900,0
20231109,090800,6300,900,900,900,900,6
20231109,090700,900,900,900,900,900,0
20231109,090600,900,900,900,900,900,0
20231109,090500,900,900,900,900,900,0
20231109,090400,900,900,900,900,900,0
20231109,090300,900,900,900,900,900,0
20231109,090200,900,900,900,900,900,0
20231109,090100,900,900,900,900,900,0
20231109,090000,900,900,900,900,900,1