stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231113,185600,1196155,1107,1107,1107,1107,3
20231113,185500,1196155,1107,1107,1107,1107,0
20231113,185400,1196155,1107,1107,1107,1107,0
20231113,185300,1196155,1107,1107,1107,1107,0
20231113,185200,1196155,1107,1107,1107,1107,0
20231113,185100,1196155,1107,1107,1107,1107,0
20231113,185000,1196155,1107,1107,1107,1107,0
20231113,184900,1196155,1107,1107,1107,1107,0
20231113,184800,1196155,1107,1107,1107,1107,0
20231113,184700,1196155,1107,1107,1107,1107,0
20231113,184600,1196155,1107,1107,1107,1107,0
20231113,184500,1196155,1107,1107,1107,1107,0
20231113,184400,1196155,1107,1107,1107,1107,0
20231113,184300,1196155,1107,1107,1107,1107,0
20231113,184200,1196155,1107,1107,1107,1107,0
20231113,184100,1196155,1107,1107,1107,1107,0
20231113,184000,1196155,1107,1107,1107,1107,0
20231113,183900,1196155,1107,1107,1107,1107,0
20231113,183800,1196155,1107,1107,1107,1107,0
20231113,183700,1196155,1107,1107,1107,1107,0
20231113,183600,1196155,1107,1107,1107,1107,0
20231113,183500,1196155,1107,1107,1107,1107,0
20231113,183400,1196155,1107,1107,1107,1107,0
20231113,183300,1196155,1107,1107,1107,1107,0
20231113,183200,1196155,1107,1107,1107,1107,0
20231113,183100,1196155,1107,1107,1107,1107,0
20231113,183000,1196155,1107,1107,1107,1107,0
20231113,182900,1196155,1107,1107,1107,1107,0
20231113,182800,1196155,1107,1107,1107,1107,0
20231113,182700,1196155,1107,1107,1107,1107,0
20231113,182600,1196155,1107,1107,1107,1107,3
20231113,182500,1196155,1107,1107,1107,1107,0
20231113,182400,1196155,1107,1107,1107,1107,0
20231113,182300,1196155,1107,1107,1107,1107,0
20231113,182200,1196155,1107,1107,1107,1107,0
20231113,182100,1196155,1107,1107,1107,1107,0
20231113,182000,1196155,1107,1107,1107,1107,0
20231113,181900,1196155,1107,1107,1107,1107,0
20231113,181800,1196155,1107,1107,1107,1107,0
20231113,181700,1196155,1107,1107,1107,1107,0
20231113,181600,1196155,1107,1107,1107,1107,0
20231113,181500,1196155,1107,1107,1107,1107,0
20231113,181400,1196155,1107,1107,1107,1107,0
20231113,181300,1196155,1107,1107,1107,1107,0
20231113,181200,1196155,1107,1107,1107,1107,0
20231113,181100,1196155,1107,1107,1107,1107,0
20231113,181000,1196155,1107,1107,1107,1107,0
20231113,180900,1196155,1107,1107,1107,1107,0
20231113,180800,1196155,1107,1107,1107,1107,0
20231113,180700,1196155,1107,1107,1107,1107,0
20231113,180600,1196155,1107,1107,1107,1107,0
20231113,180500,1196155,1107,1107,1107,1107,0
20231113,180400,1196155,1107,1107,1107,1107,0
20231113,180300,1196155,1107,1107,1107,1107,0
20231113,180200,1196155,1107,1107,1107,1107,0
20231113,180100,1196155,1107,1107,1107,1107,0
20231113,180000,1196155,1107,1107,1107,1107,0
20231113,175900,1196155,1107,1107,1107,1107,0
20231113,175800,1196155,1107,1107,1107,1107,0
20231113,175700,1196155,1107,1107,1107,1107,0
20231113,175600,1196155,1107,1107,1107,1107,3
20231113,175500,1196155,1107,1107,1107,1107,0
20231113,175400,1196155,1107,1107,1107,1107,0
20231113,175300,1196155,1107,1107,1107,1107,0
20231113,175200,1196155,1107,1107,1107,1107,0
20231113,175100,1196155,1107,1107,1107,1107,0
20231113,175000,1196155,1107,1107,1107,1107,0
20231113,174900,1196155,1107,1107,1107,1107,0
20231113,174800,1196155,1107,1107,1107,1107,0
20231113,174700,1196155,1107,1107,1107,1107,0
20231113,174600,1196155,1107,1107,1107,1107,0
20231113,174500,1196155,1107,1107,1107,1107,0
20231113,174400,1196155,1107,1107,1107,1107,0
20231113,174300,1196155,1107,1107,1107,1107,0
20231113,174200,1196155,1107,1107,1107,1107,0
20231113,174100,1196155,1107,1107,1107,1107,0
20231113,174000,1196155,1107,1107,1107,1107,0
20231113,173900,1196155,1107,1107,1107,1107,0
20231113,173800,1196155,1107,1107,1107,1107,0
20231113,173700,1196155,1107,1107,1107,1107,0
20231113,173600,1196155,1107,1107,1107,1107,0
20231113,173500,1196155,1107,1107,1107,1107,0
20231113,173400,1196155,1107,1107,1107,1107,0
20231113,173300,1196155,1107,1107,1107,1107,0
20231113,173200,1196155,1107,1107,1107,1107,0
20231113,173100,1196155,1107,1107,1107,1107,0
20231113,173000,1196155,1107,1107,1107,1107,0
20231113,172900,1196155,1107,1107,1107,1107,0
20231113,172800,1196155,1107,1107,1107,1107,0
20231113,172700,1196155,1107,1107,1107,1107,0
20231113,172600,1196155,1107,1107,1107,1107,3
20231113,172500,1196155,1107,1107,1107,1107,0
20231113,172400,1196155,1107,1107,1107,1107,0
20231113,172300,1196155,1107,1107,1107,1107,0
20231113,172200,1196155,1107,1107,1107,1107,0
20231113,172100,1196155,1107,1107,1107,1107,0
20231113,172000,1196155,1107,1107,1107,1107,0
20231113,171900,1196155,1107,1107,1107,1107,0
20231113,171800,1196155,1107,1107,1107,1107,0
20231113,171700,1196155,1107,1107,1107,1107,0
20231113,171600,1196155,1107,1107,1107,1107,0
20231113,171500,1196155,1107,1107,1107,1107,0
20231113,171400,1196155,1107,1107,1107,1107,0
20231113,171300,1196155,1107,1107,1107,1107,0
20231113,171200,1196155,1107,1107,1107,1107,0
20231113,171100,1196155,1107,1107,1107,1107,0
20231113,171000,1196155,1107,1107,1107,1107,0
20231113,170900,1196155,1107,1107,1107,1107,0
20231113,170800,1196155,1107,1107,1107,1107,0
20231113,170700,1196155,1107,1107,1107,1107,0
20231113,170600,1196155,1107,1107,1107,1107,0
20231113,170500,1196155,1107,1107,1107,1107,0
20231113,170400,1196155,1107,1107,1107,1107,0
20231113,170300,1196155,1107,1107,1107,1107,0
20231113,170200,1196155,1107,1107,1107,1107,0
20231113,170100,1196155,1107,1107,1107,1107,0
20231113,170000,1196155,1107,1107,1107,1107,0
20231113,165900,1196155,1107,1107,1107,1107,0
20231113,165800,1196155,1107,1107,1107,1107,0
20231113,165700,1196155,1107,1107,1107,1107,0
20231113,165600,1196155,1107,1107,1107,1107,3
20231113,165500,1196155,1107,1107,1107,1107,0
20231113,165400,1196155,1107,1107,1107,1107,0
20231113,165300,1196155,1107,1107,1107,1107,0
20231113,165200,1196155,1107,1107,1107,1107,0
20231113,165100,1196155,1107,1107,1107,1107,0
20231113,165000,1196155,1107,1107,1107,1107,0
20231113,164900,1196155,1107,1107,1107,1107,0
20231113,164800,1196155,1107,1107,1107,1107,0
20231113,164700,1196155,1107,1107,1107,1107,0
20231113,164600,1196155,1107,1107,1107,1107,0
20231113,164500,1196155,1107,1107,1107,1107,0
20231113,164400,1196155,1107,1107,1107,1107,0
20231113,164300,1196155,1107,1107,1107,1107,0
20231113,164200,1196155,1107,1107,1107,1107,0
20231113,164100,1196155,1107,1107,1107,1107,0
20231113,164000,1196155,1107,1107,1107,1107,0
20231113,163900,1196155,1107,1107,1107,1107,0
20231113,163800,1196155,1107,1107,1107,1107,0
20231113,163700,1196155,1107,1107,1107,1107,0
20231113,163600,1196155,1107,1107,1107,1107,0
20231113,163500,1196155,1107,1107,1107,1107,0
20231113,163400,1196155,1107,1107,1107,1107,0
20231113,163300,1196155,1107,1107,1107,1107,0
20231113,163200,1196155,1107,1107,1107,1107,0
20231113,163100,1196155,1107,1107,1107,1107,0
20231113,163000,1196155,1107,1107,1107,1107,0
20231113,162900,1196155,1107,1107,1107,1107,0
20231113,162800,1196155,1107,1107,1107,1107,0
20231113,162700,1196155,1107,1107,1107,1107,0
20231113,162600,1196155,1107,1107,1107,1107,3
20231113,162500,1196155,1107,1107,1107,1107,0
20231113,162400,1196155,1107,1107,1107,1107,0
20231113,162300,1196155,1107,1107,1107,1107,0
20231113,162200,1196155,1107,1107,1107,1107,0
20231113,162100,1196155,1107,1107,1107,1107,0
20231113,162000,1196155,1107,1107,1107,1107,0
20231113,161900,1196155,1107,1107,1107,1107,0
20231113,161800,1196155,1107,1107,1107,1107,0
20231113,161700,1196155,1107,1107,1107,1107,0
20231113,161600,1196155,1107,1107,1107,1107,0
20231113,161500,1196155,1107,1107,1107,1107,0
20231113,161400,1196155,1107,1107,1107,1107,0
20231113,161300,1196155,1107,1107,1107,1107,0
20231113,161200,1196155,1107,1107,1107,1107,0
20231113,161100,1196155,1107,1107,1107,1107,0
20231113,161000,1196155,1107,1107,1107,1107,0
20231113,160900,1196155,1107,1107,1107,1107,0
20231113,160800,1196155,1107,1107,1107,1107,0
20231113,160700,1196155,1107,1107,1107,1107,0
20231113,160600,1196155,1107,1107,1107,1107,0
20231113,160500,1196155,1107,1107,1107,1107,0
20231113,160400,1196155,1107,1107,1107,1107,0
20231113,160300,1196155,1107,1107,1107,1107,0
20231113,160200,1196155,1107,1107,1107,1107,0
20231113,160100,1196155,1107,1107,1107,1107,0
20231113,160000,1196155,1107,1107,1107,1107,0
20231113,155900,1196155,1107,1107,1107,1107,0
20231113,155800,1196155,1107,1107,1107,1107,0
20231113,155700,1196155,1107,1107,1107,1107,0
20231113,155600,1196155,1107,1107,1107,1107,3
20231113,155500,1196155,1107,1107,1107,1107,0
20231113,155400,1196155,1107,1107,1107,1107,0
20231113,155300,1196155,1107,1107,1107,1107,0
20231113,155200,1196155,1107,1107,1107,1107,0
20231113,155100,1196155,1107,1107,1107,1107,0
20231113,155000,1196155,1107,1107,1107,1107,0
20231113,154900,1196155,1107,1107,1107,1107,0
20231113,154800,1196155,1107,1107,1107,1107,0
20231113,154700,1196155,1107,1107,1107,1107,0
20231113,154600,1196155,1107,1107,1107,1107,0
20231113,154500,1196155,1107,1107,1107,1107,0
20231113,154400,1196155,1107,1107,1107,1107,0
20231113,154300,1196155,1107,1107,1107,1107,0
20231113,154200,1196155,1107,1107,1107,1107,0
20231113,154100,1196155,1107,1107,1107,1107,0
20231113,154000,1196155,1107,1107,1107,1107,0
20231113,153900,1196155,1107,1107,1107,1107,0
20231113,153800,1196155,1107,1107,1107,1107,0
20231113,153700,1196155,1107,1107,1107,1107,0
20231113,153600,1196155,1107,1107,1107,1107,0
20231113,153500,1196155,1107,1107,1107,1107,0
20231113,153400,1196155,1107,1107,1107,1107,0
20231113,153300,1196155,1107,1107,1107,1107,0
20231113,153200,1196155,1107,1107,1107,1107,0
20231113,153100,1196155,1107,1107,1107,1107,0
20231113,153000,1196155,1107,1107,1107,1107,0
20231113,152900,1196155,1107,1107,1107,1107,0
20231113,152800,1196155,1107,1107,1107,1107,0
20231113,152700,1196155,1107,1107,1107,1107,0
20231113,152600,1196155,1107,1107,1107,1107,0
20231113,152500,1196155,1107,1107,1107,1107,0
20231113,152400,1196155,1107,1107,1107,1107,0
20231113,152300,1196155,1107,1107,1107,1107,0
20231113,152200,1196155,1107,1107,1107,1107,0
20231113,152100,1196155,1107,1107,1107,1107,0
20231113,152000,1196155,1107,1107,1107,1107,0
20231113,151900,1196155,1107,1107,1107,1107,0
20231113,151800,1196155,1107,1107,1107,1107,0
20231113,151700,1196155,1107,1107,1107,1107,0
20231113,151600,1196155,1107,1107,1107,1107,0
20231113,151500,1196155,1107,1107,1107,1107,0
20231113,151400,1196155,1107,1107,1107,1107,0
20231113,151300,1196155,1107,1107,1107,1107,0
20231113,151200,1196155,1107,1107,1107,1107,0
20231113,151100,1196155,1107,1107,1107,1107,0
20231113,151000,1196155,1107,1107,1107,1107,0
20231113,150900,1196155,1107,1107,1107,1107,0
20231113,150800,1196155,1107,1107,1107,1107,0
20231113,150700,1196155,1107,1107,1107,1107,0
20231113,150600,1196155,1107,1107,1107,1107,0
20231113,150500,1196155,1107,1107,1107,1107,0
20231113,150400,1196155,1107,1107,1107,1107,0
20231113,150300,1196155,1107,1107,1107,1107,0
20231113,150200,1196155,1107,1107,1107,1107,0
20231113,150100,1196155,1107,1107,1107,1107,0
20231113,150000,1196155,1107,1107,1107,1107,0
20231113,145900,1196155,1107,1107,1107,1107,0
20231113,145800,1196155,1107,1107,1107,1107,0
20231113,145700,1196155,1107,1107,1107,1107,0
20231113,145600,1196155,1107,1107,1107,1107,0
20231113,145500,1196155,1107,1107,1107,1107,0
20231113,145400,1196155,1107,1107,1107,1107,0
20231113,145300,1196155,1107,1107,1107,1107,0
20231113,145200,1196155,1107,1107,1107,1107,0
20231113,145100,1196155,1107,1107,1107,1107,0
20231113,145000,1196155,1107,1107,1107,1107,0
20231113,144900,1196155,1107,1107,1107,1107,0
20231113,144800,1196155,1107,1107,1107,1107,0
20231113,144700,1196155,1107,1107,1107,1107,0
20231113,144600,1196155,1107,1107,1107,1107,0
20231113,144500,1196155,1107,1107,1107,1107,0
20231113,144400,1196155,1107,1107,1107,1107,0
20231113,144300,1196155,1107,1107,1107,1107,0
20231113,144200,1196155,1107,1107,1107,1107,0
20231113,144100,1196155,1107,1107,1107,1107,0
20231113,144000,1196155,1107,1107,1107,1107,0
20231113,143900,1196155,1107,1107,1107,1107,0
20231113,143800,1196155,1107,1107,1107,1107,0
20231113,143700,1196155,1107,1107,1107,1107,0
20231113,143600,1196155,1107,1107,1107,1107,0
20231113,143500,1196155,1107,1107,1107,1107,0
20231113,143400,1196155,1107,1107,1107,1107,0
20231113,143300,1196155,1107,1107,1107,1107,0
20231113,143200,1196155,1107,1107,1107,1107,0
20231113,143100,1196155,1107,1107,1107,1107,0
20231113,143000,1196155,1107,1107,1107,1107,0
20231113,142900,1196155,1107,1107,1107,1107,0
20231113,142800,1196155,1107,1107,1107,1107,0
20231113,142700,1196155,1107,1107,1107,1107,0
20231113,142600,1196155,1107,1107,1107,1107,0
20231113,142500,1196155,1107,1107,1107,1107,0
20231113,142400,1196155,1107,1107,1107,1107,0
20231113,142300,1196155,1107,1107,1107,1107,0
20231113,142200,1196155,1107,1107,1107,1107,0
20231113,142100,1196155,1107,1107,1107,1107,0
20231113,142000,1196155,1107,1107,1107,1107,0
20231113,141900,1196155,1107,1107,1107,1107,0
20231113,141800,1196155,1107,1107,1107,1107,0
20231113,141700,1196155,1107,1107,1107,1107,0
20231113,141600,1196155,1107,1107,1107,1107,0
20231113,141500,1196155,1107,1107,1107,1107,0
20231113,141400,1196155,1107,1107,1107,1107,0
20231113,141300,1196155,1107,1107,1107,1107,0
20231113,141200,1196155,1107,1107,1107,1107,0
20231113,141100,1196155,1107,1107,1107,1107,0
20231113,141000,1196155,1107,1107,1107,1107,0
20231113,140900,1196155,1107,1107,1107,1107,0
20231113,140800,1196155,1107,1107,1107,1107,0
20231113,140700,1196155,1107,1107,1107,1107,0
20231113,140600,1196155,1107,1107,1107,1107,0
20231113,140500,1196155,1107,1107,1107,1107,0
20231113,140400,1196155,1107,1107,1107,1107,0
20231113,140300,1196155,1107,1107,1107,1107,0
20231113,140200,1196155,1107,1107,1107,1107,0
20231113,140100,1196155,1107,1107,1107,1107,0
20231113,140000,1196155,1107,1107,1107,1107,0
20231113,135900,1196155,1107,1107,1107,1107,0
20231113,135800,1196155,1107,1107,1107,1107,0
20231113,135700,1196155,1107,1107,1107,1107,0
20231113,135600,1196155,1107,1107,1107,1107,0
20231113,135500,1196155,1107,1107,1107,1107,0
20231113,135400,1196155,1107,1107,1107,1107,0
20231113,135300,1196155,1107,1107,1107,1107,0
20231113,135200,1196155,1107,1107,1107,1107,0
20231113,135100,1196155,1107,1107,1107,1107,0
20231113,135000,1196155,1107,1107,1107,1107,0
20231113,134900,1196155,1107,1107,1107,1107,0
20231113,134800,1196155,1107,1107,1107,1107,0
20231113,134700,1196155,1107,1107,1107,1107,0
20231113,134600,1196155,1107,1107,1107,1107,0
20231113,134500,1196155,1107,1107,1107,1107,0
20231113,134400,1196155,1107,1107,1107,1107,0
20231113,134300,1196155,1107,1107,1107,1107,0
20231113,134200,1196155,1107,1107,1107,1107,0
20231113,134100,1196155,1107,1107,1107,1107,0
20231113,134000,1196155,1107,1107,1107,1107,0
20231113,133900,1196155,1107,1107,1107,1107,0
20231113,133800,1196155,1107,1107,1107,1107,0
20231113,133700,1196155,1107,1107,1107,1107,0
20231113,133600,1196155,1107,1107,1107,1107,3
20231113,133500,1192834,1107,1107,1107,1107,0
20231113,133400,1192834,1107,1107,1107,1107,0
20231113,133300,1192834,1107,1107,1107,1107,0
20231113,133200,1192834,1107,1107,1107,1107,0
20231113,133100,1192834,1107,1107,1107,1107,0
20231113,133000,1192834,1107,1107,1107,1107,0
20231113,132900,1192834,1107,1107,1107,1107,0
20231113,132800,1192834,1107,1107,1107,1107,0
20231113,132700,1192834,1107,1107,1107,1107,0
20231113,132600,1192834,1107,1107,1107,1107,0
20231113,132500,1192834,1107,1107,1107,1107,0
20231113,132400,1192834,1107,1107,1107,1107,0
20231113,132300,1192834,1107,1107,1107,1107,0
20231113,132200,1192834,1107,1107,1107,1107,0
20231113,132100,1192834,1107,1107,1107,1107,0
20231113,132000,1192834,1107,1107,1107,1107,0
20231113,131900,1192834,1107,1107,1107,1107,0
20231113,131800,1192834,1107,1107,1107,1107,0
20231113,131700,1192834,1107,1107,1107,1107,0
20231113,131600,1192834,1107,1107,1107,1107,0
20231113,131500,1192834,1107,1107,1107,1107,0
20231113,131400,1192834,1107,1107,1107,1107,0
20231113,131300,1192834,1107,1107,1107,1107,0
20231113,131200,1192834,1107,1107,1107,1107,7
20231113,131100,1185085,1107,1107,1107,1107,0
20231113,131000,1185085,1107,1107,1107,1107,62
20231113,130900,1116451,1109,1109,1109,1109,0
20231113,130800,1116451,1109,1109,1109,1109,0
20231113,130700,1116451,1109,1109,1109,1109,0
20231113,130600,1116451,1109,1109,1109,1109,0
20231113,130500,1116451,1109,1109,1109,1109,0
20231113,130400,1116451,1109,1109,1109,1109,0
20231113,130300,1116451,1109,1109,1109,1109,0
20231113,130200,1116451,1109,1109,1109,1109,0
20231113,130100,1116451,1109,1109,1109,1109,0
20231113,130000,1116451,1109,1109,1109,1109,0
20231113,125900,1116451,1109,1109,1109,1109,0
20231113,125800,1116451,1109,1109,1109,1109,0
20231113,125700,1116451,1109,1109,1109,1109,0
20231113,125600,1116451,1109,1109,1109,1109,0
20231113,125500,1116451,1109,1109,1109,1109,0
20231113,125400,1116451,1109,1109,1109,1109,0
20231113,125300,1116451,1109,1109,1109,1109,0
20231113,125200,1116451,1109,1109,1109,1109,0
20231113,125100,1116451,1109,1109,1109,1109,0
20231113,125000,1116451,1109,1109,1109,1109,0
20231113,124900,1116451,1109,1109,1109,1109,0
20231113,124800,1116451,1109,1109,1109,1109,0
20231113,124700,1116451,1109,1109,1109,1109,0
20231113,124600,1116451,1109,1109,1109,1109,0
20231113,124500,1116451,1109,1109,1109,1109,0
20231113,124400,1116451,1109,1109,1109,1109,0
20231113,124300,1116451,1109,1109,1109,1109,0
20231113,124200,1116451,1109,1109,1109,1109,0
20231113,124100,1116451,1109,1109,1109,1109,0
20231113,124000,1116451,1109,1109,1109,1109,0
20231113,123900,1116451,1109,1109,1109,1109,0
20231113,123800,1116451,1109,1109,1109,1109,0
20231113,123700,1116451,1109,1109,1109,1109,0
20231113,123600,1116451,1109,1109,1109,1109,0
20231113,123500,1116451,1109,1109,1109,1109,0
20231113,123400,1116451,1109,1109,1109,1109,0
20231113,123300,1116451,1109,1109,1109,1109,0
20231113,123200,1116451,1109,1109,1109,1109,0
20231113,123100,1116451,1109,1109,1109,1109,0
20231113,123000,1116451,1109,1109,1109,1109,0
20231113,122900,1116451,1109,1109,1109,1109,0
20231113,122800,1116451,1109,1109,1109,1109,0
20231113,122700,1116451,1109,1109,1109,1109,0
20231113,122600,1116451,1109,1109,1109,1109,0
20231113,122500,1116451,1109,1109,1109,1109,0
20231113,122400,1116451,1109,1109,1109,1109,0
20231113,122300,1116451,1109,1109,1109,1109,0
20231113,122200,1116451,1109,1109,1109,1109,0
20231113,122100,1116451,1109,1109,1109,1109,0
20231113,122000,1116451,1109,1109,1109,1109,0
20231113,121900,1116451,1109,1109,1109,1109,0
20231113,121800,1116451,1109,1109,1109,1109,0
20231113,121700,1116451,1109,1109,1109,1109,0
20231113,121600,1116451,1109,1109,1109,1109,0
20231113,121500,1116451,1109,1109,1109,1109,0
20231113,121400,1116451,1109,1109,1109,1109,0
20231113,121300,1116451,1109,1109,1109,1109,0
20231113,121200,1116451,1109,1109,1109,1109,0
20231113,121100,1116451,1109,1109,1109,1109,0
20231113,121000,1116451,1109,1109,1109,1109,0
20231113,120900,1116451,1109,1109,1109,1109,0
20231113,120800,1116451,1109,1109,1109,1109,0
20231113,120700,1116451,1109,1109,1109,1109,0
20231113,120600,1116451,1109,1109,1109,1109,0
20231113,120500,1116451,1109,1109,1109,1109,0
20231113,120400,1116451,1109,1109,1109,1109,0
20231113,120300,1116451,1109,1109,1109,1109,0
20231113,120200,1116451,1109,1109,1109,1109,0
20231113,120100,1116451,1109,1109,1109,1109,0
20231113,120000,1116451,1109,1109,1109,1109,0
20231113,115900,1116451,1109,1109,1109,1109,0
20231113,115800,1116451,1109,1109,1109,1109,0
20231113,115700,1116451,1109,1109,1109,1109,0
20231113,115600,1116451,1109,1109,1109,1109,0
20231113,115500,1116451,1109,1109,1109,1109,0
20231113,115400,1116451,1109,1109,1109,1109,0
20231113,115300,1116451,1109,1109,1109,1109,0
20231113,115200,1116451,1109,1109,1109,1109,0
20231113,115100,1116451,1109,1109,1109,1109,0
20231113,115000,1116451,1109,1109,1109,1109,0
20231113,114900,1116451,1109,1109,1109,1109,0
20231113,114800,1116451,1109,1109,1109,1109,0
20231113,114700,1116451,1109,1109,1109,1109,0
20231113,114600,1116451,1109,1109,1109,1109,0
20231113,114500,1116451,1109,1109,1109,1109,0
20231113,114400,1116451,1109,1109,1109,1109,0
20231113,114300,1116451,1109,1109,1109,1109,0
20231113,114200,1116451,1109,1109,1109,1109,0
20231113,114100,1116451,1109,1109,1109,1109,0
20231113,114000,1116451,1109,1109,1109,1109,0
20231113,113900,1116451,1109,1109,1109,1109,0
20231113,113800,1116451,1109,1109,1109,1109,0
20231113,113700,1116451,1109,1109,1109,1109,0
20231113,113600,1116451,1109,1109,1109,1109,0
20231113,113500,1116451,1109,1109,1109,1109,0
20231113,113400,1116451,1109,1109,1109,1109,0
20231113,113300,1116451,1109,1109,1109,1109,0
20231113,113200,1116451,1109,1109,1109,1109,0
20231113,113100,1116451,1109,1109,1109,1109,0
20231113,113000,1116451,1109,1109,1109,1109,0
20231113,112900,1116451,1109,1109,1109,1109,100
20231113,112800,1005551,1114,1114,1114,1114,0
20231113,112700,1005551,1114,1114,1114,1114,0
20231113,112600,1005551,1114,1114,1114,1114,0
20231113,112500,1005551,1114,1114,1114,1114,0
20231113,112400,1005551,1114,1114,1114,1114,0
20231113,112300,1005551,1114,1114,1114,1114,0
20231113,112200,1005551,1114,1114,1114,1114,0
20231113,112100,1005551,1114,1114,1114,1114,0
20231113,112000,1005551,1114,1114,1114,1114,0
20231113,111900,1005551,1114,1114,1114,1114,0
20231113,111800,1005551,1114,1114,1114,1114,0
20231113,111700,1005551,1114,1114,1114,1114,0
20231113,111600,1005551,1114,1114,1114,1114,0
20231113,111500,1005551,1114,1114,1114,1114,0
20231113,111400,1005551,1114,1114,1114,1114,0
20231113,111300,1005551,1114,1114,1114,1114,0
20231113,111200,1005551,1114,1114,1114,1114,0
20231113,111100,1005551,1114,1114,1114,1114,0
20231113,111000,1005551,1114,1114,1114,1114,0
20231113,110900,1005551,1114,1114,1114,1114,0
20231113,110800,1005551,1114,1114,1114,1114,0
20231113,110700,1005551,1114,1114,1114,1114,0
20231113,110600,1005551,1114,1114,1114,1114,0
20231113,110500,1005551,1114,1114,1114,1114,0
20231113,110400,1005551,1114,1114,1114,1114,0
20231113,110300,1005551,1114,1114,1114,1114,0
20231113,110200,1005551,1114,1114,1114,1114,0
20231113,110100,1005551,1114,1114,1114,1114,0
20231113,110000,1005551,1114,1114,1114,1114,0
20231113,105900,1005551,1114,1114,1114,1114,0
20231113,105800,1005551,1114,1114,1114,1114,0
20231113,105700,1005551,1114,1114,1114,1114,0
20231113,105600,1005551,1114,1114,1114,1114,0
20231113,105500,1005551,1114,1114,1114,1114,0
20231113,105400,1005551,1114,1114,1114,1114,0
20231113,105300,1005551,1114,1114,1114,1114,0
20231113,105200,1005551,1114,1114,1114,1114,0
20231113,105100,1005551,1114,1114,1114,1114,0
20231113,105000,1005551,1114,1114,1114,1114,0
20231113,104900,1005551,1114,1114,1114,1114,0
20231113,104800,1005551,1114,1114,1114,1114,0
20231113,104700,1005551,1114,1114,1114,1114,0
20231113,104600,1005551,1114,1114,1114,1114,0
20231113,104500,1005551,1114,1114,1114,1114,0
20231113,104400,1005551,1114,1114,1114,1114,0
20231113,104300,1005551,1114,1114,1114,1114,0
20231113,104200,1005551,1114,1114,1114,1114,0
20231113,104100,1005551,1114,1114,1114,1114,0
20231113,104000,1005551,1114,1114,1114,1114,0
20231113,103900,1005551,1114,1114,1114,1114,0
20231113,103800,1005551,1114,1114,1114,1114,0
20231113,103700,1005551,1114,1114,1114,1114,0
20231113,103600,1005551,1114,1114,1114,1114,0
20231113,103500,1005551,1114,1114,1114,1114,0
20231113,103400,1005551,1114,1114,1114,1114,0
20231113,103300,1005551,1114,1114,1114,1114,0
20231113,103200,1005551,1114,1114,1114,1114,0
20231113,103100,1005551,1114,1114,1114,1114,0
20231113,103000,1005551,1114,1114,1114,1114,0
20231113,102900,1005551,1114,1114,1114,1114,0
20231113,102800,1005551,1114,1114,1114,1114,0
20231113,102700,1005551,1114,1114,1114,1114,0
20231113,102600,1005551,1114,1114,1114,1114,0
20231113,102500,1005551,1114,1114,1114,1114,0
20231113,102400,1005551,1114,1114,1114,1114,0
20231113,102300,1005551,1114,1114,1114,1114,0
20231113,102200,1005551,1114,1114,1114,1114,0
20231113,102100,1005551,1114,1114,1114,1114,0
20231113,102000,1005551,1114,1114,1114,1114,0
20231113,101900,1005551,1114,1114,1114,1114,0
20231113,101800,1005551,1114,1114,1114,1114,0
20231113,101700,1005551,1114,1114,1114,1114,0
20231113,101600,1005551,1114,1114,1114,1114,0
20231113,101500,1005551,1114,1114,1114,1114,0
20231113,101400,1005551,1114,1114,1114,1114,0
20231113,101300,1005551,1114,1114,1114,1114,0
20231113,101200,1005551,1114,1114,1114,1114,0
20231113,101100,1005551,1114,1114,1114,1114,0
20231113,101000,1005551,1114,1114,1114,1114,0
20231113,100900,1005551,1114,1114,1114,1114,0
20231113,100800,1005551,1114,1114,1114,1114,0
20231113,100700,1005551,1114,1114,1114,1114,0
20231113,100600,1005551,1114,1114,1114,1114,0
20231113,100500,1005551,1114,1114,1114,1114,0
20231113,100400,1005551,1114,1114,1114,1114,0
20231113,100300,1005551,1114,1114,1114,1114,0
20231113,100200,1005551,1114,1114,1114,1114,0
20231113,100100,1005551,1114,1114,1114,1114,0
20231113,100000,1005551,1114,1114,1114,1114,0
20231113,095900,1005551,1114,1114,1114,1114,0
20231113,095800,1005551,1114,1114,1114,1114,0
20231113,095700,1005551,1114,1114,1114,1114,0
20231113,095600,1005551,1114,1114,1114,1114,0
20231113,095500,1005551,1114,1114,1114,1114,0
20231113,095400,1005551,1114,1114,1114,1114,0
20231113,095300,1005551,1114,1114,1114,1114,0
20231113,095200,1005551,1114,1114,1114,1114,0
20231113,095100,1005551,1114,1114,1114,1114,0
20231113,095000,1005551,1114,1114,1114,1114,0
20231113,094900,1005551,1114,1114,1114,1114,0
20231113,094800,1005551,1114,1114,1114,1114,0
20231113,094700,1005551,1114,1114,1114,1114,0
20231113,094600,1005551,1114,1114,1114,1114,0
20231113,094500,1005551,1114,1114,1114,1114,0
20231113,094400,1005551,1114,1114,1114,1114,0
20231113,094300,1005551,1114,1114,1114,1114,0
20231113,094200,1005551,1114,1114,1114,1114,0
20231113,094100,1005551,1114,1114,1114,1114,0
20231113,094000,1005551,1114,1114,1114,1114,0
20231113,093900,1005551,1114,1114,1114,1114,0
20231113,093800,1005551,1114,1114,1114,1114,0
20231113,093700,1005551,1114,1114,1114,1114,0
20231113,093600,1005551,1114,1114,1114,1114,0
20231113,093500,1005551,1114,1114,1114,1114,0
20231113,093400,1005551,1114,1114,1114,1114,0
20231113,093300,1005551,1114,1114,1114,1114,0
20231113,093200,1005551,1114,1114,1114,1114,0
20231113,093100,1005551,1114,1114,1114,1114,0
20231113,093000,1005551,1114,1114,1114,1114,1
20231113,092900,1004437,1114,1114,1114,1114,0
20231113,092800,1004437,1114,1114,1114,1114,1
20231113,092700,1003323,1120,1120,1120,1120,0
20231113,092600,1003323,1120,1120,1120,1120,0
20231113,092500,1003323,1120,1120,1120,1120,0
20231113,092400,1003323,1120,1120,1120,1120,0
20231113,092300,1003323,1120,1120,1120,1120,0
20231113,092200,1003323,1120,1120,1120,1120,10
20231113,092100,992123,1133,1133,1133,1133,0
20231113,092000,992123,1133,1133,1133,1133,0
20231113,091900,992123,1133,1133,1133,1133,0
20231113,091800,992123,1133,1133,1133,1133,0
20231113,091700,992123,1133,1133,1133,1133,0
20231113,091600,992123,1133,1133,1133,1133,0
20231113,091500,992123,1133,1133,1133,1133,0
20231113,091400,992123,1133,1133,1133,1133,0
20231113,091300,992123,1133,1133,1133,1133,0
20231113,091200,992123,1133,1133,1133,1133,0
20231113,091100,992123,1133,1133,1133,1133,0
20231113,091000,992123,1133,1133,1133,1133,0
20231113,090900,992123,1133,1133,1133,1133,0
20231113,090800,992123,1133,1133,1133,1133,0
20231113,090700,992123,1133,1133,1133,1133,1
20231113,090600,990990,990,990,990,990,0
20231113,090500,990990,990,990,990,990,0
20231113,090400,990990,990,990,990,990,0
20231113,090300,990990,990,990,990,990,0
20231113,090200,990990,990,990,990,990,0
20231113,090100,990990,990,990,990,990,0
20231113,090000,990990,990,990,990,990,1001