stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231115,185700,34965,999,999,999,999,1
20231115,185600,34965,999,999,999,999,0
20231115,185500,34965,999,999,999,999,0
20231115,185400,34965,999,999,999,999,0
20231115,185300,34965,999,999,999,999,0
20231115,185200,34965,999,999,999,999,0
20231115,185100,34965,999,999,999,999,0
20231115,185000,34965,999,999,999,999,0
20231115,184900,34965,999,999,999,999,0
20231115,184800,34965,999,999,999,999,0
20231115,184700,34965,999,999,999,999,0
20231115,184600,34965,999,999,999,999,0
20231115,184500,34965,999,999,999,999,0
20231115,184400,34965,999,999,999,999,0
20231115,184300,34965,999,999,999,999,0
20231115,184200,34965,999,999,999,999,0
20231115,184100,34965,999,999,999,999,0
20231115,184000,34965,999,999,999,999,0
20231115,183900,34965,999,999,999,999,0
20231115,183800,34965,999,999,999,999,0
20231115,183700,34965,999,999,999,999,0
20231115,183600,34965,999,999,999,999,0
20231115,183500,34965,999,999,999,999,0
20231115,183400,34965,999,999,999,999,0
20231115,183300,34965,999,999,999,999,0
20231115,183200,34965,999,999,999,999,0
20231115,183100,34965,999,999,999,999,0
20231115,183000,34965,999,999,999,999,0
20231115,182900,34965,999,999,999,999,0
20231115,182800,34965,999,999,999,999,0
20231115,182700,34965,999,999,999,999,1
20231115,182600,34965,999,999,999,999,0
20231115,182500,34965,999,999,999,999,0
20231115,182400,34965,999,999,999,999,0
20231115,182300,34965,999,999,999,999,0
20231115,182200,34965,999,999,999,999,0
20231115,182100,34965,999,999,999,999,0
20231115,182000,34965,999,999,999,999,0
20231115,181900,34965,999,999,999,999,0
20231115,181800,34965,999,999,999,999,0
20231115,181700,34965,999,999,999,999,0
20231115,181600,34965,999,999,999,999,0
20231115,181500,34965,999,999,999,999,0
20231115,181400,34965,999,999,999,999,0
20231115,181300,34965,999,999,999,999,0
20231115,181200,34965,999,999,999,999,0
20231115,181100,34965,999,999,999,999,0
20231115,181000,34965,999,999,999,999,0
20231115,180900,34965,999,999,999,999,0
20231115,180800,34965,999,999,999,999,0
20231115,180700,34965,999,999,999,999,0
20231115,180600,34965,999,999,999,999,0
20231115,180500,34965,999,999,999,999,0
20231115,180400,34965,999,999,999,999,0
20231115,180300,34965,999,999,999,999,0
20231115,180200,34965,999,999,999,999,0
20231115,180100,34965,999,999,999,999,0
20231115,180000,34965,999,999,999,999,0
20231115,175900,34965,999,999,999,999,0
20231115,175800,34965,999,999,999,999,0
20231115,175700,34965,999,999,999,999,1
20231115,175600,34965,999,999,999,999,0
20231115,175500,34965,999,999,999,999,0
20231115,175400,34965,999,999,999,999,0
20231115,175300,34965,999,999,999,999,0
20231115,175200,34965,999,999,999,999,0
20231115,175100,34965,999,999,999,999,0
20231115,175000,34965,999,999,999,999,0
20231115,174900,34965,999,999,999,999,0
20231115,174800,34965,999,999,999,999,0
20231115,174700,34965,999,999,999,999,0
20231115,174600,34965,999,999,999,999,0
20231115,174500,34965,999,999,999,999,0
20231115,174400,34965,999,999,999,999,0
20231115,174300,34965,999,999,999,999,0
20231115,174200,34965,999,999,999,999,0
20231115,174100,34965,999,999,999,999,0
20231115,174000,34965,999,999,999,999,0
20231115,173900,34965,999,999,999,999,0
20231115,173800,34965,999,999,999,999,0
20231115,173700,34965,999,999,999,999,0
20231115,173600,34965,999,999,999,999,0
20231115,173500,34965,999,999,999,999,0
20231115,173400,34965,999,999,999,999,0
20231115,173300,34965,999,999,999,999,0
20231115,173200,34965,999,999,999,999,0
20231115,173100,34965,999,999,999,999,0
20231115,173000,34965,999,999,999,999,0
20231115,172900,34965,999,999,999,999,0
20231115,172800,34965,999,999,999,999,0
20231115,172700,34965,999,999,999,999,1
20231115,172600,34965,999,999,999,999,0
20231115,172500,34965,999,999,999,999,0
20231115,172400,34965,999,999,999,999,0
20231115,172300,34965,999,999,999,999,0
20231115,172200,34965,999,999,999,999,0
20231115,172100,34965,999,999,999,999,0
20231115,172000,34965,999,999,999,999,0
20231115,171900,34965,999,999,999,999,0
20231115,171800,34965,999,999,999,999,0
20231115,171700,34965,999,999,999,999,0
20231115,171600,34965,999,999,999,999,0
20231115,171500,34965,999,999,999,999,0
20231115,171400,34965,999,999,999,999,0
20231115,171300,34965,999,999,999,999,0
20231115,171200,34965,999,999,999,999,0
20231115,171100,34965,999,999,999,999,0
20231115,171000,34965,999,999,999,999,0
20231115,170900,34965,999,999,999,999,0
20231115,170800,34965,999,999,999,999,0
20231115,170700,34965,999,999,999,999,0
20231115,170600,34965,999,999,999,999,0
20231115,170500,34965,999,999,999,999,0
20231115,170400,34965,999,999,999,999,0
20231115,170300,34965,999,999,999,999,0
20231115,170200,34965,999,999,999,999,0
20231115,170100,34965,999,999,999,999,0
20231115,170000,34965,999,999,999,999,0
20231115,165900,34965,999,999,999,999,0
20231115,165800,34965,999,999,999,999,0
20231115,165700,34965,999,999,999,999,1
20231115,165600,34965,999,999,999,999,0
20231115,165500,34965,999,999,999,999,0
20231115,165400,34965,999,999,999,999,0
20231115,165300,34965,999,999,999,999,0
20231115,165200,34965,999,999,999,999,0
20231115,165100,34965,999,999,999,999,0
20231115,165000,34965,999,999,999,999,0
20231115,164900,34965,999,999,999,999,0
20231115,164800,34965,999,999,999,999,0
20231115,164700,34965,999,999,999,999,0
20231115,164600,34965,999,999,999,999,0
20231115,164500,34965,999,999,999,999,0
20231115,164400,34965,999,999,999,999,0
20231115,164300,34965,999,999,999,999,0
20231115,164200,34965,999,999,999,999,0
20231115,164100,34965,999,999,999,999,0
20231115,164000,34965,999,999,999,999,0
20231115,163900,34965,999,999,999,999,0
20231115,163800,34965,999,999,999,999,0
20231115,163700,34965,999,999,999,999,0
20231115,163600,34965,999,999,999,999,0
20231115,163500,34965,999,999,999,999,0
20231115,163400,34965,999,999,999,999,0
20231115,163300,34965,999,999,999,999,0
20231115,163200,34965,999,999,999,999,0
20231115,163100,34965,999,999,999,999,0
20231115,163000,34965,999,999,999,999,0
20231115,162900,34965,999,999,999,999,0
20231115,162800,34965,999,999,999,999,0
20231115,162700,34965,999,999,999,999,1
20231115,162600,34965,999,999,999,999,0
20231115,162500,34965,999,999,999,999,0
20231115,162400,34965,999,999,999,999,0
20231115,162300,34965,999,999,999,999,0
20231115,162200,34965,999,999,999,999,0
20231115,162100,34965,999,999,999,999,0
20231115,162000,34965,999,999,999,999,0
20231115,161900,34965,999,999,999,999,0
20231115,161800,34965,999,999,999,999,0
20231115,161700,34965,999,999,999,999,0
20231115,161600,34965,999,999,999,999,0
20231115,161500,34965,999,999,999,999,0
20231115,161400,34965,999,999,999,999,0
20231115,161300,34965,999,999,999,999,0
20231115,161200,34965,999,999,999,999,0
20231115,161100,34965,999,999,999,999,0
20231115,161000,34965,999,999,999,999,0
20231115,160900,34965,999,999,999,999,0
20231115,160800,34965,999,999,999,999,0
20231115,160700,34965,999,999,999,999,0
20231115,160600,34965,999,999,999,999,0
20231115,160500,34965,999,999,999,999,0
20231115,160400,34965,999,999,999,999,0
20231115,160300,34965,999,999,999,999,0
20231115,160200,34965,999,999,999,999,0
20231115,160100,34965,999,999,999,999,0
20231115,160000,34965,999,999,999,999,0
20231115,155900,34965,999,999,999,999,0
20231115,155800,34965,999,999,999,999,0
20231115,155700,34965,999,999,999,999,1
20231115,155600,34965,999,999,999,999,0
20231115,155500,34965,999,999,999,999,0
20231115,155400,34965,999,999,999,999,0
20231115,155300,34965,999,999,999,999,0
20231115,155200,34965,999,999,999,999,0
20231115,155100,34965,999,999,999,999,0
20231115,155000,34965,999,999,999,999,0
20231115,154900,34965,999,999,999,999,0
20231115,154800,34965,999,999,999,999,0
20231115,154700,34965,999,999,999,999,0
20231115,154600,34965,999,999,999,999,0
20231115,154500,34965,999,999,999,999,0
20231115,154400,34965,999,999,999,999,0
20231115,154300,34965,999,999,999,999,0
20231115,154200,34965,999,999,999,999,0
20231115,154100,34965,999,999,999,999,0
20231115,154000,34965,999,999,999,999,0
20231115,153900,34965,999,999,999,999,0
20231115,153800,34965,999,999,999,999,0
20231115,153700,34965,999,999,999,999,0
20231115,153600,34965,999,999,999,999,0
20231115,153500,34965,999,999,999,999,0
20231115,153400,34965,999,999,999,999,0
20231115,153300,34965,999,999,999,999,0
20231115,153200,34965,999,999,999,999,0
20231115,153100,34965,999,999,999,999,0
20231115,153000,34965,999,999,999,999,0
20231115,152900,34965,999,999,999,999,0
20231115,152800,34965,999,999,999,999,0
20231115,152700,34965,999,999,999,999,0
20231115,152600,34965,999,999,999,999,0
20231115,152500,34965,999,999,999,999,0
20231115,152400,34965,999,999,999,999,0
20231115,152300,34965,999,999,999,999,0
20231115,152200,34965,999,999,999,999,0
20231115,152100,34965,999,999,999,999,0
20231115,152000,34965,999,999,999,999,0
20231115,151900,34965,999,999,999,999,0
20231115,151800,34965,999,999,999,999,0
20231115,151700,34965,999,999,999,999,0
20231115,151600,34965,999,999,999,999,0
20231115,151500,34965,999,999,999,999,0
20231115,151400,34965,999,999,999,999,0
20231115,151300,34965,999,999,999,999,0
20231115,151200,34965,999,999,999,999,0
20231115,151100,34965,999,999,999,999,0
20231115,151000,34965,999,999,999,999,0
20231115,150900,34965,999,999,999,999,0
20231115,150800,34965,999,999,999,999,0
20231115,150700,34965,999,999,999,999,0
20231115,150600,34965,999,999,999,999,0
20231115,150500,34965,999,999,999,999,0
20231115,150400,34965,999,999,999,999,0
20231115,150300,34965,999,999,999,999,0
20231115,150200,34965,999,999,999,999,0
20231115,150100,34965,999,999,999,999,0
20231115,150000,34965,999,999,999,999,0
20231115,145900,34965,999,999,999,999,0
20231115,145800,34965,999,999,999,999,0
20231115,145700,34965,999,999,999,999,0
20231115,145600,34965,999,999,999,999,0
20231115,145500,34965,999,999,999,999,0
20231115,145400,34965,999,999,999,999,0
20231115,145300,34965,999,999,999,999,0
20231115,145200,34965,999,999,999,999,0
20231115,145100,34965,999,999,999,999,0
20231115,145000,34965,999,999,999,999,0
20231115,144900,34965,999,999,999,999,0
20231115,144800,34965,999,999,999,999,0
20231115,144700,34965,999,999,999,999,0
20231115,144600,34965,999,999,999,999,0
20231115,144500,34965,999,999,999,999,0
20231115,144400,34965,999,999,999,999,0
20231115,144300,34965,999,999,999,999,0
20231115,144200,34965,999,999,999,999,0
20231115,144100,34965,999,999,999,999,0
20231115,144000,34965,999,999,999,999,0
20231115,143900,34965,999,999,999,999,0
20231115,143800,34965,999,999,999,999,0
20231115,143700,34965,999,999,999,999,0
20231115,143600,34965,999,999,999,999,0
20231115,143500,34965,999,999,999,999,0
20231115,143400,34965,999,999,999,999,0
20231115,143300,34965,999,999,999,999,0
20231115,143200,34965,999,999,999,999,0
20231115,143100,34965,999,999,999,999,0
20231115,143000,34965,999,999,999,999,0
20231115,142900,34965,999,999,999,999,0
20231115,142800,34965,999,999,999,999,0
20231115,142700,34965,999,999,999,999,0
20231115,142600,34965,999,999,999,999,0
20231115,142500,34965,999,999,999,999,0
20231115,142400,34965,999,999,999,999,0
20231115,142300,34965,999,999,999,999,0
20231115,142200,34965,999,999,999,999,0
20231115,142100,34965,999,999,999,999,0
20231115,142000,34965,999,999,999,999,0
20231115,141900,34965,999,999,999,999,0
20231115,141800,34965,999,999,999,999,0
20231115,141700,34965,999,999,999,999,0
20231115,141600,34965,999,999,999,999,0
20231115,141500,34965,999,999,999,999,0
20231115,141400,34965,999,999,999,999,0
20231115,141300,34965,999,999,999,999,0
20231115,141200,34965,999,999,999,999,0
20231115,141100,34965,999,999,999,999,0
20231115,141000,34965,999,999,999,999,0
20231115,140900,34965,999,999,999,999,0
20231115,140800,34965,999,999,999,999,0
20231115,140700,34965,999,999,999,999,0
20231115,140600,34965,999,999,999,999,0
20231115,140500,34965,999,999,999,999,0
20231115,140400,34965,999,999,999,999,0
20231115,140300,34965,999,999,999,999,0
20231115,140200,34965,999,999,999,999,0
20231115,140100,34965,999,999,999,999,0
20231115,140000,34965,999,999,999,999,0
20231115,135900,34965,999,999,999,999,1
20231115,135800,33966,999,999,999,999,0
20231115,135700,33966,999,999,999,999,0
20231115,135600,33966,999,999,999,999,0
20231115,135500,33966,999,999,999,999,0
20231115,135400,33966,999,999,999,999,0
20231115,135300,33966,999,999,999,999,0
20231115,135200,33966,999,999,999,999,0
20231115,135100,33966,999,999,999,999,0
20231115,135000,33966,999,999,999,999,0
20231115,134900,33966,999,999,999,999,0
20231115,134800,33966,999,999,999,999,0
20231115,134700,33966,999,999,999,999,0
20231115,134600,33966,999,999,999,999,0
20231115,134500,33966,999,999,999,999,0
20231115,134400,33966,999,999,999,999,0
20231115,134300,33966,999,999,999,999,0
20231115,134200,33966,999,999,999,999,0
20231115,134100,33966,999,999,999,999,0
20231115,134000,33966,999,999,999,999,0
20231115,133900,33966,999,999,999,999,0
20231115,133800,33966,999,999,999,999,0
20231115,133700,33966,999,999,999,999,0
20231115,133600,33966,999,999,999,999,0
20231115,133500,33966,999,999,999,999,0
20231115,133400,33966,999,999,999,999,0
20231115,133300,33966,999,999,999,999,10
20231115,133200,23976,999,999,999,999,0
20231115,133100,23976,999,999,999,999,0
20231115,133000,23976,999,999,999,999,0
20231115,132900,23976,999,999,999,999,0
20231115,132800,23976,999,999,999,999,0
20231115,132700,23976,999,999,999,999,0
20231115,132600,23976,999,999,999,999,0
20231115,132500,23976,999,999,999,999,0
20231115,132400,23976,999,999,999,999,0
20231115,132300,23976,999,999,999,999,0
20231115,132200,23976,999,999,999,999,0
20231115,132100,23976,999,999,999,999,0
20231115,132000,23976,999,999,999,999,0
20231115,131900,23976,999,999,999,999,0
20231115,131800,23976,999,999,999,999,0
20231115,131700,23976,999,999,999,999,0
20231115,131600,23976,999,999,999,999,0
20231115,131500,23976,999,999,999,999,0
20231115,131400,23976,999,999,999,999,0
20231115,131300,23976,999,999,999,999,0
20231115,131200,23976,999,999,999,999,0
20231115,131100,23976,999,999,999,999,0
20231115,131000,23976,999,999,999,999,0
20231115,130900,23976,999,999,999,999,0
20231115,130800,23976,999,999,999,999,0
20231115,130700,23976,999,999,999,999,0
20231115,130600,23976,999,999,999,999,0
20231115,130500,23976,999,999,999,999,0
20231115,130400,23976,999,999,999,999,0
20231115,130300,23976,999,999,999,999,0
20231115,130200,23976,999,999,999,999,0
20231115,130100,23976,999,999,999,999,0
20231115,130000,23976,999,999,999,999,0
20231115,125900,23976,999,999,999,999,0
20231115,125800,23976,999,999,999,999,0
20231115,125700,23976,999,999,999,999,0
20231115,125600,23976,999,999,999,999,0
20231115,125500,23976,999,999,999,999,0
20231115,125400,23976,999,999,999,999,0
20231115,125300,23976,999,999,999,999,0
20231115,125200,23976,999,999,999,999,0
20231115,125100,23976,999,999,999,999,0
20231115,125000,23976,999,999,999,999,0
20231115,124900,23976,999,999,999,999,0
20231115,124800,23976,999,999,999,999,0
20231115,124700,23976,999,999,999,999,0
20231115,124600,23976,999,999,999,999,0
20231115,124500,23976,999,999,999,999,0
20231115,124400,23976,999,999,999,999,0
20231115,124300,23976,999,999,999,999,0
20231115,124200,23976,999,999,999,999,0
20231115,124100,23976,999,999,999,999,0
20231115,124000,23976,999,999,999,999,0
20231115,123900,23976,999,999,999,999,0
20231115,123800,23976,999,999,999,999,0
20231115,123700,23976,999,999,999,999,0
20231115,123600,23976,999,999,999,999,0
20231115,123500,23976,999,999,999,999,0
20231115,123400,23976,999,999,999,999,0
20231115,123300,23976,999,999,999,999,0
20231115,123200,23976,999,999,999,999,0
20231115,123100,23976,999,999,999,999,0
20231115,123000,23976,999,999,999,999,0
20231115,122900,23976,999,999,999,999,5
20231115,122800,18981,999,999,999,999,0
20231115,122700,18981,999,999,999,999,0
20231115,122600,18981,999,999,999,999,0
20231115,122500,18981,999,999,999,999,0
20231115,122400,18981,999,999,999,999,0
20231115,122300,18981,999,999,999,999,0
20231115,122200,18981,999,999,999,999,0
20231115,122100,18981,999,999,999,999,0
20231115,122000,18981,999,999,999,999,0
20231115,121900,18981,999,999,999,999,0
20231115,121800,18981,999,999,999,999,0
20231115,121700,18981,999,999,999,999,0
20231115,121600,18981,999,999,999,999,0
20231115,121500,18981,999,999,999,999,0
20231115,121400,18981,999,999,999,999,0
20231115,121300,18981,999,999,999,999,1
20231115,121200,17982,999,999,999,999,0
20231115,121100,17982,999,999,999,999,0
20231115,121000,17982,999,999,999,999,0
20231115,120900,17982,999,999,999,999,0
20231115,120800,17982,999,999,999,999,0
20231115,120700,17982,999,999,999,999,0
20231115,120600,17982,999,999,999,999,0
20231115,120500,17982,999,999,999,999,0
20231115,120400,17982,999,999,999,999,0
20231115,120300,17982,999,999,999,999,0
20231115,120200,17982,999,999,999,999,0
20231115,120100,17982,999,999,999,999,0
20231115,120000,17982,999,999,999,999,0
20231115,115900,17982,999,999,999,999,0
20231115,115800,17982,999,999,999,999,0
20231115,115700,17982,999,999,999,999,0
20231115,115600,17982,999,999,999,999,0
20231115,115500,17982,999,999,999,999,17
20231115,115400,999,999,999,999,999,0
20231115,115300,999,999,999,999,999,0
20231115,115200,999,999,999,999,999,0
20231115,115100,999,999,999,999,999,0
20231115,115000,999,999,999,999,999,0
20231115,114900,999,999,999,999,999,0
20231115,114800,999,999,999,999,999,1
20231115,114700,0,1000,1000,1000,1000,0
20231115,114600,0,1000,1000,1000,1000,0
20231115,114500,0,1000,1000,1000,1000,0
20231115,114400,0,1000,1000,1000,1000,0
20231115,114300,0,1000,1000,1000,1000,0
20231115,114200,0,1000,1000,1000,1000,0
20231115,114100,0,1000,1000,1000,1000,0
20231115,114000,0,1000,1000,1000,1000,0
20231115,113900,0,1000,1000,1000,1000,0
20231115,113800,0,1000,1000,1000,1000,0
20231115,113700,0,1000,1000,1000,1000,0
20231115,113600,0,1000,1000,1000,1000,0
20231115,113500,0,1000,1000,1000,1000,0
20231115,113400,0,1000,1000,1000,1000,0
20231115,113300,0,1000,1000,1000,1000,0
20231115,113200,0,1000,1000,1000,1000,0
20231115,113100,0,1000,1000,1000,1000,0
20231115,113000,0,1000,1000,1000,1000,0
20231115,112900,0,1000,1000,1000,1000,0
20231115,112800,0,1000,1000,1000,1000,0
20231115,112700,0,1000,1000,1000,1000,0
20231115,112600,0,1000,1000,1000,1000,0
20231115,112500,0,1000,1000,1000,1000,0
20231115,112400,0,1000,1000,1000,1000,0
20231115,112300,0,1000,1000,1000,1000,0
20231115,112200,0,1000,1000,1000,1000,0
20231115,112100,0,1000,1000,1000,1000,0
20231115,112000,0,1000,1000,1000,1000,0
20231115,111900,0,1000,1000,1000,1000,0
20231115,111800,0,1000,1000,1000,1000,0
20231115,111700,0,1000,1000,1000,1000,0
20231115,111600,0,1000,1000,1000,1000,0
20231115,111500,0,1000,1000,1000,1000,0
20231115,111400,0,1000,1000,1000,1000,0
20231115,111300,0,1000,1000,1000,1000,0
20231115,111200,0,1000,1000,1000,1000,0
20231115,111100,0,1000,1000,1000,1000,0
20231115,111000,0,1000,1000,1000,1000,0
20231115,110900,0,1000,1000,1000,1000,0
20231115,110800,0,1000,1000,1000,1000,0
20231115,110700,0,1000,1000,1000,1000,0
20231115,110600,0,1000,1000,1000,1000,0
20231115,110500,0,1000,1000,1000,1000,0
20231115,110400,0,1000,1000,1000,1000,0
20231115,110300,0,1000,1000,1000,1000,0
20231115,110200,0,1000,1000,1000,1000,0
20231115,110100,0,1000,1000,1000,1000,0
20231115,110000,0,1000,1000,1000,1000,0
20231115,105900,0,1000,1000,1000,1000,0
20231115,105800,0,1000,1000,1000,1000,0
20231115,105700,0,1000,1000,1000,1000,0
20231115,105600,0,1000,1000,1000,1000,0
20231115,105500,0,1000,1000,1000,1000,0
20231115,105400,0,1000,1000,1000,1000,0
20231115,105300,0,1000,1000,1000,1000,0
20231115,105200,0,1000,1000,1000,1000,0
20231115,105100,0,1000,1000,1000,1000,0
20231115,105000,0,1000,1000,1000,1000,0
20231115,104900,0,1000,1000,1000,1000,0
20231115,104800,0,1000,1000,1000,1000,0
20231115,104700,0,1000,1000,1000,1000,0
20231115,104600,0,1000,1000,1000,1000,0
20231115,104500,0,1000,1000,1000,1000,0
20231115,104400,0,1000,1000,1000,1000,0
20231115,104300,0,1000,1000,1000,1000,0
20231115,104200,0,1000,1000,1000,1000,0
20231115,104100,0,1000,1000,1000,1000,0
20231115,104000,0,1000,1000,1000,1000,0
20231115,103900,0,1000,1000,1000,1000,0
20231115,103800,0,1000,1000,1000,1000,0
20231115,103700,0,1000,1000,1000,1000,0
20231115,103600,0,1000,1000,1000,1000,0
20231115,103500,0,1000,1000,1000,1000,0
20231115,103400,0,1000,1000,1000,1000,0
20231115,103300,0,1000,1000,1000,1000,0
20231115,103200,0,1000,1000,1000,1000,0
20231115,103100,0,1000,1000,1000,1000,0
20231115,103000,0,1000,1000,1000,1000,0
20231115,102900,0,1000,1000,1000,1000,0
20231115,102800,0,1000,1000,1000,1000,0
20231115,102700,0,1000,1000,1000,1000,0
20231115,102600,0,1000,1000,1000,1000,0
20231115,102500,0,1000,1000,1000,1000,0
20231115,102400,0,1000,1000,1000,1000,0
20231115,102300,0,1000,1000,1000,1000,0
20231115,102200,0,1000,1000,1000,1000,0
20231115,102100,0,1000,1000,1000,1000,0
20231115,102000,0,1000,1000,1000,1000,0
20231115,101900,0,1000,1000,1000,1000,0
20231115,101800,0,1000,1000,1000,1000,0
20231115,101700,0,1000,1000,1000,1000,0
20231115,101600,0,1000,1000,1000,1000,0
20231115,101500,0,1000,1000,1000,1000,0
20231115,101400,0,1000,1000,1000,1000,0
20231115,101300,0,1000,1000,1000,1000,0
20231115,101200,0,1000,1000,1000,1000,0
20231115,101100,0,1000,1000,1000,1000,0
20231115,101000,0,1000,1000,1000,1000,0
20231115,100900,0,1000,1000,1000,1000,0
20231115,100800,0,1000,1000,1000,1000,0
20231115,100700,0,1000,1000,1000,1000,0
20231115,100600,0,1000,1000,1000,1000,0
20231115,100500,0,1000,1000,1000,1000,0
20231115,100400,0,1000,1000,1000,1000,0
20231115,100300,0,1000,1000,1000,1000,0
20231115,100200,0,1000,1000,1000,1000,0
20231115,100100,0,1000,1000,1000,1000,0
20231115,100000,0,1000,1000,1000,1000,0
20231115,095900,0,1000,1000,1000,1000,0
20231115,095800,0,1000,1000,1000,1000,0
20231115,095700,0,1000,1000,1000,1000,0
20231115,095600,0,1000,1000,1000,1000,0
20231115,095500,0,1000,1000,1000,1000,0
20231115,095400,0,1000,1000,1000,1000,0
20231115,095300,0,1000,1000,1000,1000,0
20231115,095200,0,1000,1000,1000,1000,0
20231115,095100,0,1000,1000,1000,1000,0
20231115,095000,0,1000,1000,1000,1000,0
20231115,094900,0,1000,1000,1000,1000,0
20231115,094800,0,1000,1000,1000,1000,0
20231115,094700,0,1000,1000,1000,1000,0
20231115,094600,0,1000,1000,1000,1000,0
20231115,094500,0,1000,1000,1000,1000,0
20231115,094400,0,1000,1000,1000,1000,0
20231115,094300,0,1000,1000,1000,1000,0
20231115,094200,0,1000,1000,1000,1000,0
20231115,094100,0,1000,1000,1000,1000,0
20231115,094000,0,1000,1000,1000,1000,0
20231115,093900,0,1000,1000,1000,1000,0
20231115,093800,0,1000,1000,1000,1000,0
20231115,093700,0,1000,1000,1000,1000,0
20231115,093600,0,1000,1000,1000,1000,0
20231115,093500,0,1000,1000,1000,1000,0
20231115,093400,0,1000,1000,1000,1000,0
20231115,093300,0,1000,1000,1000,1000,0
20231115,093200,0,1000,1000,1000,1000,0
20231115,093100,0,1000,1000,1000,1000,0
20231115,093000,0,1000,1000,1000,1000,0
20231115,092900,0,1000,1000,1000,1000,0
20231115,092800,0,1000,1000,1000,1000,0
20231115,092700,0,1000,1000,1000,1000,0
20231115,092600,0,1000,1000,1000,1000,0
20231115,092500,0,1000,1000,1000,1000,0
20231115,092400,0,1000,1000,1000,1000,0
20231115,092300,0,1000,1000,1000,1000,0
20231115,092200,0,1000,1000,1000,1000,0
20231115,092100,0,1000,1000,1000,1000,0
20231115,092000,0,1000,1000,1000,1000,0
20231115,091900,0,1000,1000,1000,1000,0
20231115,091800,0,1000,1000,1000,1000,0
20231115,091700,0,1000,1000,1000,1000,0
20231115,091600,0,1000,1000,1000,1000,0
20231115,091500,0,1000,1000,1000,1000,0
20231115,091400,0,1000,1000,1000,1000,0
20231115,091300,0,1000,1000,1000,1000,0
20231115,091200,0,1000,1000,1000,1000,0
20231115,091100,0,1000,1000,1000,1000,0
20231115,091000,0,1000,1000,1000,1000,0
20231115,090900,0,1000,1000,1000,1000,0
20231115,090800,0,1000,1000,1000,1000,0
20231115,090700,0,1000,1000,1000,1000,0
20231115,090600,0,1000,1000,1000,1000,0
20231115,090500,0,1000,1000,1000,1000,0
20231115,090400,0,1000,1000,1000,1000,0
20231115,090300,0,1000,1000,1000,1000,0
20231115,090200,0,1000,1000,1000,1000,0
20231115,090100,0,1000,1000,1000,1000,0
20231115,090000,0,1000,1000,1000,1000,0