stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231120,185300,3293,999,999,999,999,1
20231120,185200,3293,999,999,999,999,0
20231120,185100,3293,999,999,999,999,0
20231120,185000,3293,999,999,999,999,0
20231120,184900,3293,999,999,999,999,0
20231120,184800,3293,999,999,999,999,0
20231120,184700,3293,999,999,999,999,0
20231120,184600,3293,999,999,999,999,0
20231120,184500,3293,999,999,999,999,0
20231120,184400,3293,999,999,999,999,0
20231120,184300,3293,999,999,999,999,0
20231120,184200,3293,999,999,999,999,0
20231120,184100,3293,999,999,999,999,0
20231120,184000,3293,999,999,999,999,0
20231120,183900,3293,999,999,999,999,0
20231120,183800,3293,999,999,999,999,0
20231120,183700,3293,999,999,999,999,0
20231120,183600,3293,999,999,999,999,0
20231120,183500,3293,999,999,999,999,0
20231120,183400,3293,999,999,999,999,0
20231120,183300,3293,999,999,999,999,0
20231120,183200,3293,999,999,999,999,0
20231120,183100,3293,999,999,999,999,0
20231120,183000,3293,999,999,999,999,0
20231120,182900,3293,999,999,999,999,0
20231120,182800,3293,999,999,999,999,0
20231120,182700,3293,999,999,999,999,0
20231120,182600,3293,999,999,999,999,0
20231120,182500,3293,999,999,999,999,0
20231120,182400,3293,999,999,999,999,0
20231120,182300,3293,999,999,999,999,1
20231120,182200,3293,999,999,999,999,0
20231120,182100,3293,999,999,999,999,0
20231120,182000,3293,999,999,999,999,0
20231120,181900,3293,999,999,999,999,0
20231120,181800,3293,999,999,999,999,0
20231120,181700,3293,999,999,999,999,0
20231120,181600,3293,999,999,999,999,0
20231120,181500,3293,999,999,999,999,0
20231120,181400,3293,999,999,999,999,0
20231120,181300,3293,999,999,999,999,0
20231120,181200,3293,999,999,999,999,0
20231120,181100,3293,999,999,999,999,0
20231120,181000,3293,999,999,999,999,0
20231120,180900,3293,999,999,999,999,0
20231120,180800,3293,999,999,999,999,0
20231120,180700,3293,999,999,999,999,0
20231120,180600,3293,999,999,999,999,0
20231120,180500,3293,999,999,999,999,0
20231120,180400,3293,999,999,999,999,0
20231120,180300,3293,999,999,999,999,0
20231120,180200,3293,999,999,999,999,0
20231120,180100,3293,999,999,999,999,0
20231120,180000,3293,999,999,999,999,0
20231120,175900,3293,999,999,999,999,0
20231120,175800,3293,999,999,999,999,0
20231120,175700,3293,999,999,999,999,0
20231120,175600,3293,999,999,999,999,0
20231120,175500,3293,999,999,999,999,0
20231120,175400,3293,999,999,999,999,0
20231120,175300,3293,999,999,999,999,1
20231120,175200,3293,999,999,999,999,0
20231120,175100,3293,999,999,999,999,0
20231120,175000,3293,999,999,999,999,0
20231120,174900,3293,999,999,999,999,0
20231120,174800,3293,999,999,999,999,0
20231120,174700,3293,999,999,999,999,0
20231120,174600,3293,999,999,999,999,0
20231120,174500,3293,999,999,999,999,0
20231120,174400,3293,999,999,999,999,0
20231120,174300,3293,999,999,999,999,0
20231120,174200,3293,999,999,999,999,0
20231120,174100,3293,999,999,999,999,0
20231120,174000,3293,999,999,999,999,0
20231120,173900,3293,999,999,999,999,0
20231120,173800,3293,999,999,999,999,0
20231120,173700,3293,999,999,999,999,0
20231120,173600,3293,999,999,999,999,0
20231120,173500,3293,999,999,999,999,0
20231120,173400,3293,999,999,999,999,0
20231120,173300,3293,999,999,999,999,0
20231120,173200,3293,999,999,999,999,0
20231120,173100,3293,999,999,999,999,0
20231120,173000,3293,999,999,999,999,0
20231120,172900,3293,999,999,999,999,0
20231120,172800,3293,999,999,999,999,0
20231120,172700,3293,999,999,999,999,0
20231120,172600,3293,999,999,999,999,0
20231120,172500,3293,999,999,999,999,0
20231120,172400,3293,999,999,999,999,0
20231120,172300,3293,999,999,999,999,1
20231120,172200,3293,999,999,999,999,0
20231120,172100,3293,999,999,999,999,0
20231120,172000,3293,999,999,999,999,0
20231120,171900,3293,999,999,999,999,0
20231120,171800,3293,999,999,999,999,0
20231120,171700,3293,999,999,999,999,0
20231120,171600,3293,999,999,999,999,0
20231120,171500,3293,999,999,999,999,0
20231120,171400,3293,999,999,999,999,0
20231120,171300,3293,999,999,999,999,0
20231120,171200,3293,999,999,999,999,0
20231120,171100,3293,999,999,999,999,0
20231120,171000,3293,999,999,999,999,0
20231120,170900,3293,999,999,999,999,0
20231120,170800,3293,999,999,999,999,0
20231120,170700,3293,999,999,999,999,0
20231120,170600,3293,999,999,999,999,0
20231120,170500,3293,999,999,999,999,0
20231120,170400,3293,999,999,999,999,0
20231120,170300,3293,999,999,999,999,0
20231120,170200,3293,999,999,999,999,0
20231120,170100,3293,999,999,999,999,0
20231120,170000,3293,999,999,999,999,0
20231120,165900,3293,999,999,999,999,0
20231120,165800,3293,999,999,999,999,0
20231120,165700,3293,999,999,999,999,0
20231120,165600,3293,999,999,999,999,0
20231120,165500,3293,999,999,999,999,0
20231120,165400,3293,999,999,999,999,0
20231120,165300,3293,999,999,999,999,1
20231120,165200,3293,999,999,999,999,0
20231120,165100,3293,999,999,999,999,0
20231120,165000,3293,999,999,999,999,0
20231120,164900,3293,999,999,999,999,0
20231120,164800,3293,999,999,999,999,0
20231120,164700,3293,999,999,999,999,0
20231120,164600,3293,999,999,999,999,0
20231120,164500,3293,999,999,999,999,0
20231120,164400,3293,999,999,999,999,0
20231120,164300,3293,999,999,999,999,0
20231120,164200,3293,999,999,999,999,0
20231120,164100,3293,999,999,999,999,0
20231120,164000,3293,999,999,999,999,0
20231120,163900,3293,999,999,999,999,0
20231120,163800,3293,999,999,999,999,0
20231120,163700,3293,999,999,999,999,0
20231120,163600,3293,999,999,999,999,0
20231120,163500,3293,999,999,999,999,0
20231120,163400,3293,999,999,999,999,0
20231120,163300,3293,999,999,999,999,0
20231120,163200,3293,999,999,999,999,0
20231120,163100,3293,999,999,999,999,0
20231120,163000,3293,999,999,999,999,0
20231120,162900,3293,999,999,999,999,0
20231120,162800,3293,999,999,999,999,0
20231120,162700,3293,999,999,999,999,0
20231120,162600,3293,999,999,999,999,0
20231120,162500,3293,999,999,999,999,0
20231120,162400,3293,999,999,999,999,0
20231120,162300,3293,999,999,999,999,1
20231120,162200,3293,999,999,999,999,0
20231120,162100,3293,999,999,999,999,0
20231120,162000,3293,999,999,999,999,0
20231120,161900,3293,999,999,999,999,0
20231120,161800,3293,999,999,999,999,0
20231120,161700,3293,999,999,999,999,0
20231120,161600,3293,999,999,999,999,0
20231120,161500,3293,999,999,999,999,0
20231120,161400,3293,999,999,999,999,0
20231120,161300,3293,999,999,999,999,0
20231120,161200,3293,999,999,999,999,0
20231120,161100,3293,999,999,999,999,0
20231120,161000,3293,999,999,999,999,0
20231120,160900,3293,999,999,999,999,0
20231120,160800,3293,999,999,999,999,0
20231120,160700,3293,999,999,999,999,0
20231120,160600,3293,999,999,999,999,0
20231120,160500,3293,999,999,999,999,0
20231120,160400,3293,999,999,999,999,0
20231120,160300,3293,999,999,999,999,0
20231120,160200,3293,999,999,999,999,0
20231120,160100,3293,999,999,999,999,0
20231120,160000,3293,999,999,999,999,0
20231120,155900,3293,999,999,999,999,0
20231120,155800,3293,999,999,999,999,0
20231120,155700,3293,999,999,999,999,0
20231120,155600,3293,999,999,999,999,0
20231120,155500,3293,999,999,999,999,0
20231120,155400,3293,999,999,999,999,0
20231120,155300,3293,999,999,999,999,1
20231120,155200,3293,999,999,999,999,0
20231120,155100,3293,999,999,999,999,0
20231120,155000,3293,999,999,999,999,0
20231120,154900,3293,999,999,999,999,0
20231120,154800,3293,999,999,999,999,0
20231120,154700,3293,999,999,999,999,0
20231120,154600,3293,999,999,999,999,0
20231120,154500,3293,999,999,999,999,0
20231120,154400,3293,999,999,999,999,0
20231120,154300,3293,999,999,999,999,0
20231120,154200,3293,999,999,999,999,0
20231120,154100,3293,999,999,999,999,0
20231120,154000,3293,999,999,999,999,0
20231120,153900,3293,999,999,999,999,0
20231120,153800,3293,999,999,999,999,0
20231120,153700,3293,999,999,999,999,0
20231120,153600,3293,999,999,999,999,0
20231120,153500,3293,999,999,999,999,0
20231120,153400,3293,999,999,999,999,0
20231120,153300,3293,999,999,999,999,0
20231120,153200,3293,999,999,999,999,0
20231120,153100,3293,999,999,999,999,0
20231120,153000,3293,999,999,999,999,0
20231120,152900,3293,999,999,999,999,0
20231120,152800,3293,999,999,999,999,0
20231120,152700,3293,999,999,999,999,0
20231120,152600,3293,999,999,999,999,0
20231120,152500,3293,999,999,999,999,0
20231120,152400,3293,999,999,999,999,0
20231120,152300,3293,999,999,999,999,0
20231120,152200,3293,999,999,999,999,0
20231120,152100,3293,999,999,999,999,0
20231120,152000,3293,999,999,999,999,0
20231120,151900,3293,999,999,999,999,0
20231120,151800,3293,999,999,999,999,0
20231120,151700,3293,999,999,999,999,0
20231120,151600,3293,999,999,999,999,0
20231120,151500,3293,999,999,999,999,0
20231120,151400,3293,999,999,999,999,0
20231120,151300,3293,999,999,999,999,0
20231120,151200,3293,999,999,999,999,0
20231120,151100,3293,999,999,999,999,0
20231120,151000,3293,999,999,999,999,0
20231120,150900,3293,999,999,999,999,0
20231120,150800,3293,999,999,999,999,0
20231120,150700,3293,999,999,999,999,0
20231120,150600,3293,999,999,999,999,0
20231120,150500,3293,999,999,999,999,0
20231120,150400,3293,999,999,999,999,0
20231120,150300,3293,999,999,999,999,0
20231120,150200,3293,999,999,999,999,0
20231120,150100,3293,999,999,999,999,0
20231120,150000,3293,999,999,999,999,0
20231120,145900,3293,999,999,999,999,0
20231120,145800,3293,999,999,999,999,0
20231120,145700,3293,999,999,999,999,0
20231120,145600,3293,999,999,999,999,0
20231120,145500,3293,999,999,999,999,0
20231120,145400,3293,999,999,999,999,0
20231120,145300,3293,999,999,999,999,0
20231120,145200,3293,999,999,999,999,0
20231120,145100,3293,999,999,999,999,0
20231120,145000,3293,999,999,999,999,0
20231120,144900,3293,999,999,999,999,0
20231120,144800,3293,999,999,999,999,0
20231120,144700,3293,999,999,999,999,0
20231120,144600,3293,999,999,999,999,0
20231120,144500,3293,999,999,999,999,0
20231120,144400,3293,999,999,999,999,0
20231120,144300,3293,999,999,999,999,0
20231120,144200,3293,999,999,999,999,0
20231120,144100,3293,999,999,999,999,0
20231120,144000,3293,999,999,999,999,0
20231120,143900,3293,999,999,999,999,0
20231120,143800,3293,999,999,999,999,0
20231120,143700,3293,999,999,999,999,0
20231120,143600,3293,999,999,999,999,0
20231120,143500,3293,999,999,999,999,0
20231120,143400,3293,999,999,999,999,0
20231120,143300,3293,999,999,999,999,0
20231120,143200,3293,999,999,999,999,0
20231120,143100,3293,999,999,999,999,0
20231120,143000,3293,999,999,999,999,0
20231120,142900,3293,999,999,999,999,0
20231120,142800,3293,999,999,999,999,0
20231120,142700,3293,999,999,999,999,0
20231120,142600,3293,999,999,999,999,0
20231120,142500,3293,999,999,999,999,0
20231120,142400,3293,999,999,999,999,0
20231120,142300,3293,999,999,999,999,0
20231120,142200,3293,999,999,999,999,0
20231120,142100,3293,999,999,999,999,0
20231120,142000,3293,999,999,999,999,0
20231120,141900,3293,999,999,999,999,0
20231120,141800,3293,999,999,999,999,0
20231120,141700,3293,999,999,999,999,0
20231120,141600,3293,999,999,999,999,0
20231120,141500,3293,999,999,999,999,0
20231120,141400,3293,999,999,999,999,0
20231120,141300,3293,999,999,999,999,0
20231120,141200,3293,999,999,999,999,0
20231120,141100,3293,999,999,999,999,0
20231120,141000,3293,999,999,999,999,0
20231120,140900,3293,999,999,999,999,0
20231120,140800,3293,999,999,999,999,0
20231120,140700,3293,999,999,999,999,0
20231120,140600,3293,999,999,999,999,0
20231120,140500,3293,999,999,999,999,0
20231120,140400,3293,999,999,999,999,0
20231120,140300,3293,999,999,999,999,0
20231120,140200,3293,999,999,999,999,0
20231120,140100,3293,999,999,999,999,0
20231120,140000,3293,999,999,999,999,0
20231120,135900,3293,999,999,999,999,0
20231120,135800,3293,999,999,999,999,0
20231120,135700,3293,999,999,999,999,0
20231120,135600,3293,999,999,999,999,0
20231120,135500,3293,999,999,999,999,0
20231120,135400,3293,999,999,999,999,0
20231120,135300,3293,999,999,999,999,0
20231120,135200,3293,999,999,999,999,0
20231120,135100,3293,999,999,999,999,0
20231120,135000,3293,999,999,999,999,0
20231120,134900,3293,999,999,999,999,0
20231120,134800,3293,999,999,999,999,0
20231120,134700,3293,999,999,999,999,0
20231120,134600,3293,999,999,999,999,0
20231120,134500,3293,999,999,999,999,0
20231120,134400,3293,999,999,999,999,0
20231120,134300,3293,999,999,999,999,0
20231120,134200,3293,999,999,999,999,0
20231120,134100,3293,999,999,999,999,0
20231120,134000,3293,999,999,999,999,0
20231120,133900,3293,999,999,999,999,0
20231120,133800,3293,999,999,999,999,0
20231120,133700,3293,999,999,999,999,0
20231120,133600,3293,999,999,999,999,0
20231120,133500,3293,999,999,999,999,0
20231120,133400,3293,999,999,999,999,0
20231120,133300,3293,999,999,999,999,0
20231120,133200,3293,999,999,999,999,0
20231120,133100,3293,999,999,999,999,0
20231120,133000,3293,999,999,999,999,0
20231120,132900,3293,999,999,999,999,0
20231120,132800,3293,999,999,999,999,0
20231120,132700,3293,999,999,999,999,0
20231120,132600,3293,999,999,999,999,0
20231120,132500,3293,999,999,999,999,0
20231120,132400,3293,999,999,999,999,0
20231120,132300,3293,999,999,999,999,0
20231120,132200,3293,999,999,999,999,0
20231120,132100,3293,999,999,999,999,0
20231120,132000,3293,999,999,999,999,0
20231120,131900,3293,999,999,999,999,0
20231120,131800,3293,999,999,999,999,0
20231120,131700,3293,999,999,999,999,0
20231120,131600,3293,999,999,999,999,0
20231120,131500,3293,999,999,999,999,0
20231120,131400,3293,999,999,999,999,0
20231120,131300,3293,999,999,999,999,0
20231120,131200,3293,999,999,999,999,0
20231120,131100,3293,999,999,999,999,0
20231120,131000,3293,999,999,999,999,0
20231120,130900,3293,999,999,999,999,0
20231120,130800,3293,999,999,999,999,0
20231120,130700,3293,999,999,999,999,0
20231120,130600,3293,999,999,999,999,0
20231120,130500,3293,999,999,999,999,0
20231120,130400,3293,999,999,999,999,0
20231120,130300,3293,999,999,999,999,0
20231120,130200,3293,999,999,999,999,0
20231120,130100,3293,999,999,999,999,0
20231120,130000,3293,999,999,999,999,0
20231120,125900,3293,999,999,999,999,0
20231120,125800,3293,999,999,999,999,0
20231120,125700,3293,999,999,999,999,0
20231120,125600,3293,999,999,999,999,0
20231120,125500,3293,999,999,999,999,0
20231120,125400,3293,999,999,999,999,0
20231120,125300,3293,999,999,999,999,0
20231120,125200,3293,999,999,999,999,0
20231120,125100,3293,999,999,999,999,0
20231120,125000,3293,999,999,999,999,0
20231120,124900,3293,999,999,999,999,0
20231120,124800,3293,999,999,999,999,0
20231120,124700,3293,999,999,999,999,0
20231120,124600,3293,999,999,999,999,0
20231120,124500,3293,999,999,999,999,0
20231120,124400,3293,999,999,999,999,0
20231120,124300,3293,999,999,999,999,0
20231120,124200,3293,999,999,999,999,0
20231120,124100,3293,999,999,999,999,0
20231120,124000,3293,999,999,999,999,0
20231120,123900,3293,999,999,999,999,0
20231120,123800,3293,999,999,999,999,0
20231120,123700,3293,999,999,999,999,0
20231120,123600,3293,999,999,999,999,0
20231120,123500,3293,999,999,999,999,0
20231120,123400,3293,999,999,999,999,0
20231120,123300,3293,999,999,999,999,0
20231120,123200,3293,999,999,999,999,0
20231120,123100,3293,999,999,999,999,0
20231120,123000,3293,999,999,999,999,0
20231120,122900,3293,999,999,999,999,1
20231120,122800,2294,1147,1147,1147,1147,0
20231120,122700,2294,1147,1147,1147,1147,0
20231120,122600,2294,1147,1147,1147,1147,0
20231120,122500,2294,1147,1147,1147,1147,0
20231120,122400,2294,1147,1147,1147,1147,0
20231120,122300,2294,1147,1147,1147,1147,0
20231120,122200,2294,1147,1147,1147,1147,0
20231120,122100,2294,1147,1147,1147,1147,0
20231120,122000,2294,1147,1147,1147,1147,0
20231120,121900,2294,1147,1147,1147,1147,0
20231120,121800,2294,1147,1147,1147,1147,0
20231120,121700,2294,1147,1147,1147,1147,0
20231120,121600,2294,1147,1147,1147,1147,0
20231120,121500,2294,1147,1147,1147,1147,0
20231120,121400,2294,1147,1147,1147,1147,0
20231120,121300,2294,1147,1147,1147,1147,0
20231120,121200,2294,1147,1147,1147,1147,0
20231120,121100,2294,1147,1147,1147,1147,0
20231120,121000,2294,1147,1147,1147,1147,0
20231120,120900,2294,1147,1147,1147,1147,0
20231120,120800,2294,1147,1147,1147,1147,0
20231120,120700,2294,1147,1147,1147,1147,0
20231120,120600,2294,1147,1147,1147,1147,0
20231120,120500,2294,1147,1147,1147,1147,0
20231120,120400,2294,1147,1147,1147,1147,0
20231120,120300,2294,1147,1147,1147,1147,0
20231120,120200,2294,1147,1147,1147,1147,0
20231120,120100,2294,1147,1147,1147,1147,0
20231120,120000,2294,1147,1147,1147,1147,0
20231120,115900,2294,1147,1147,1147,1147,0
20231120,115800,2294,1147,1147,1147,1147,0
20231120,115700,2294,1147,1147,1147,1147,0
20231120,115600,2294,1147,1147,1147,1147,0
20231120,115500,2294,1147,1147,1147,1147,0
20231120,115400,2294,1147,1147,1147,1147,0
20231120,115300,2294,1147,1147,1147,1147,0
20231120,115200,2294,1147,1147,1147,1147,0
20231120,115100,2294,1147,1147,1147,1147,0
20231120,115000,2294,1147,1147,1147,1147,0
20231120,114900,2294,1147,1147,1147,1147,0
20231120,114800,2294,1147,1147,1147,1147,0
20231120,114700,2294,1147,1147,1147,1147,0
20231120,114600,2294,1147,1147,1147,1147,0
20231120,114500,2294,1147,1147,1147,1147,0
20231120,114400,2294,1147,1147,1147,1147,0
20231120,114300,2294,1147,1147,1147,1147,0
20231120,114200,2294,1147,1147,1147,1147,0
20231120,114100,2294,1147,1147,1147,1147,0
20231120,114000,2294,1147,1147,1147,1147,0
20231120,113900,2294,1147,1147,1147,1147,0
20231120,113800,2294,1147,1147,1147,1147,0
20231120,113700,2294,1147,1147,1147,1147,0
20231120,113600,2294,1147,1147,1147,1147,0
20231120,113500,2294,1147,1147,1147,1147,0
20231120,113400,2294,1147,1147,1147,1147,0
20231120,113300,2294,1147,1147,1147,1147,0
20231120,113200,2294,1147,1147,1147,1147,0
20231120,113100,2294,1147,1147,1147,1147,0
20231120,113000,2294,1147,1147,1147,1147,0
20231120,112900,2294,1147,1147,1147,1147,0
20231120,112800,2294,1147,1147,1147,1147,0
20231120,112700,2294,1147,1147,1147,1147,0
20231120,112600,2294,1147,1147,1147,1147,0
20231120,112500,2294,1147,1147,1147,1147,0
20231120,112400,2294,1147,1147,1147,1147,0
20231120,112300,2294,1147,1147,1147,1147,0
20231120,112200,2294,1147,1147,1147,1147,0
20231120,112100,2294,1147,1147,1147,1147,0
20231120,112000,2294,1147,1147,1147,1147,0
20231120,111900,2294,1147,1147,1147,1147,0
20231120,111800,2294,1147,1147,1147,1147,0
20231120,111700,2294,1147,1147,1147,1147,0
20231120,111600,2294,1147,1147,1147,1147,0
20231120,111500,2294,1147,1147,1147,1147,0
20231120,111400,2294,1147,1147,1147,1147,0
20231120,111300,2294,1147,1147,1147,1147,0
20231120,111200,2294,1147,1147,1147,1147,0
20231120,111100,2294,1147,1147,1147,1147,0
20231120,111000,2294,1147,1147,1147,1147,0
20231120,110900,2294,1147,1147,1147,1147,0
20231120,110800,2294,1147,1147,1147,1147,0
20231120,110700,2294,1147,1147,1147,1147,0
20231120,110600,2294,1147,1147,1147,1147,0
20231120,110500,2294,1147,1147,1147,1147,0
20231120,110400,2294,1147,1147,1147,1147,0
20231120,110300,2294,1147,1147,1147,1147,0
20231120,110200,2294,1147,1147,1147,1147,0
20231120,110100,2294,1147,1147,1147,1147,0
20231120,110000,2294,1147,1147,1147,1147,0
20231120,105900,2294,1147,1147,1147,1147,0
20231120,105800,2294,1147,1147,1147,1147,0
20231120,105700,2294,1147,1147,1147,1147,0
20231120,105600,2294,1147,1147,1147,1147,0
20231120,105500,2294,1147,1147,1147,1147,0
20231120,105400,2294,1147,1147,1147,1147,0
20231120,105300,2294,1147,1147,1147,1147,0
20231120,105200,2294,1147,1147,1147,1147,0
20231120,105100,2294,1147,1147,1147,1147,0
20231120,105000,2294,1147,1147,1147,1147,0
20231120,104900,2294,1147,1147,1147,1147,0
20231120,104800,2294,1147,1147,1147,1147,0
20231120,104700,2294,1147,1147,1147,1147,0
20231120,104600,2294,1147,1147,1147,1147,0
20231120,104500,2294,1147,1147,1147,1147,0
20231120,104400,2294,1147,1147,1147,1147,0
20231120,104300,2294,1147,1147,1147,1147,0
20231120,104200,2294,1147,1147,1147,1147,0
20231120,104100,2294,1147,1147,1147,1147,0
20231120,104000,2294,1147,1147,1147,1147,0
20231120,103900,2294,1147,1147,1147,1147,0
20231120,103800,2294,1147,1147,1147,1147,0
20231120,103700,2294,1147,1147,1147,1147,0
20231120,103600,2294,1147,1147,1147,1147,0
20231120,103500,2294,1147,1147,1147,1147,0
20231120,103400,2294,1147,1147,1147,1147,0
20231120,103300,2294,1147,1147,1147,1147,0
20231120,103200,2294,1147,1147,1147,1147,0
20231120,103100,2294,1147,1147,1147,1147,0
20231120,103000,2294,1147,1147,1147,1147,0
20231120,102900,2294,1147,1147,1147,1147,0
20231120,102800,2294,1147,1147,1147,1147,0
20231120,102700,2294,1147,1147,1147,1147,0
20231120,102600,2294,1147,1147,1147,1147,0
20231120,102500,2294,1147,1147,1147,1147,0
20231120,102400,2294,1147,1147,1147,1147,0
20231120,102300,2294,1147,1147,1147,1147,0
20231120,102200,2294,1147,1147,1147,1147,0
20231120,102100,2294,1147,1147,1147,1147,0
20231120,102000,2294,1147,1147,1147,1147,0
20231120,101900,2294,1147,1147,1147,1147,0
20231120,101800,2294,1147,1147,1147,1147,0
20231120,101700,2294,1147,1147,1147,1147,0
20231120,101600,2294,1147,1147,1147,1147,0
20231120,101500,2294,1147,1147,1147,1147,0
20231120,101400,2294,1147,1147,1147,1147,0
20231120,101300,2294,1147,1147,1147,1147,0
20231120,101200,2294,1147,1147,1147,1147,0
20231120,101100,2294,1147,1147,1147,1147,0
20231120,101000,2294,1147,1147,1147,1147,0
20231120,100900,2294,1147,1147,1147,1147,0
20231120,100800,2294,1147,1147,1147,1147,0
20231120,100700,2294,1147,1147,1147,1147,0
20231120,100600,2294,1147,1147,1147,1147,0
20231120,100500,2294,1147,1147,1147,1147,0
20231120,100400,2294,1147,1147,1147,1147,0
20231120,100300,2294,1147,1147,1147,1147,0
20231120,100200,2294,1147,1147,1147,1147,0
20231120,100100,2294,1147,1147,1147,1147,0
20231120,100000,2294,1147,1147,1147,1147,0
20231120,095900,2294,1147,1147,1147,1147,0
20231120,095800,2294,1147,1147,1147,1147,0
20231120,095700,2294,1147,1147,1147,1147,0
20231120,095600,2294,1147,1147,1147,1147,0
20231120,095500,2294,1147,1147,1147,1147,0
20231120,095400,2294,1147,1147,1147,1147,0
20231120,095300,2294,1147,1147,1147,1147,0
20231120,095200,2294,1147,1147,1147,1147,0
20231120,095100,2294,1147,1147,1147,1147,0
20231120,095000,2294,1147,1147,1147,1147,0
20231120,094900,2294,1147,1147,1147,1147,0
20231120,094800,2294,1147,1147,1147,1147,0
20231120,094700,2294,1147,1147,1147,1147,0
20231120,094600,2294,1147,1147,1147,1147,0
20231120,094500,2294,1147,1147,1147,1147,0
20231120,094400,2294,1147,1147,1147,1147,0
20231120,094300,2294,1147,1147,1147,1147,0
20231120,094200,2294,1147,1147,1147,1147,0
20231120,094100,2294,1147,1147,1147,1147,0
20231120,094000,2294,1147,1147,1147,1147,0
20231120,093900,2294,1147,1147,1147,1147,0
20231120,093800,2294,1147,1147,1147,1147,0
20231120,093700,2294,1147,1147,1147,1147,0
20231120,093600,2294,1147,1147,1147,1147,0
20231120,093500,2294,1147,1147,1147,1147,0
20231120,093400,2294,1147,1147,1147,1147,0
20231120,093300,2294,1147,1147,1147,1147,0
20231120,093200,2294,1147,1147,1147,1147,0
20231120,093100,2294,1147,1147,1147,1147,0
20231120,093000,2294,1147,1147,1147,1147,0
20231120,092900,2294,1147,1147,1147,1147,0
20231120,092800,2294,1147,1147,1147,1147,0
20231120,092700,2294,1147,1147,1147,1147,0
20231120,092600,2294,1147,1147,1147,1147,0
20231120,092500,2294,1147,1147,1147,1147,0
20231120,092400,2294,1147,1147,1147,1147,0
20231120,092300,2294,1147,1147,1147,1147,0
20231120,092200,2294,1147,1147,1147,1147,0
20231120,092100,2294,1147,1147,1147,1147,0
20231120,092000,2294,1147,1147,1147,1147,0
20231120,091900,2294,1147,1147,1147,1147,0
20231120,091800,2294,1147,1147,1147,1147,0
20231120,091700,2294,1147,1147,1147,1147,0
20231120,091600,2294,1147,1147,1147,1147,0
20231120,091500,2294,1147,1147,1147,1147,0
20231120,091400,2294,1147,1147,1147,1147,0
20231120,091300,2294,1147,1147,1147,1147,0
20231120,091200,2294,1147,1147,1147,1147,0
20231120,091100,2294,1147,1147,1147,1147,0
20231120,091000,2294,1147,1147,1147,1147,0
20231120,090900,2294,1147,1147,1147,1147,0
20231120,090800,2294,1147,1147,1147,1147,0
20231120,090700,2294,1147,1147,1147,1147,0
20231120,090600,2294,1147,1147,1147,1147,0
20231120,090500,2294,1147,1147,1147,1147,1
20231120,090400,1147,1147,1147,1147,1147,1
20231120,090300,0,999,999,999,999,0
20231120,090200,0,999,999,999,999,0
20231120,090100,0,999,999,999,999,0
20231120,090000,0,999,999,999,999,0