stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231121,185300,28071,1139,900,1139,865,30
20231121,185200,28071,1139,1139,1139,1139,0
20231121,185100,28071,1139,1139,1139,1139,0
20231121,185000,28071,1139,1139,1139,1139,0
20231121,184900,28071,1139,1139,1139,1139,0
20231121,184800,28071,1139,1139,1139,1139,0
20231121,184700,28071,1139,1139,1139,1139,0
20231121,184600,28071,1139,1139,1139,1139,0
20231121,184500,28071,1139,1139,1139,1139,0
20231121,184400,28071,1139,1139,1139,1139,0
20231121,184300,28071,1139,1139,1139,1139,0
20231121,184200,28071,1139,1139,1139,1139,0
20231121,184100,28071,1139,1139,1139,1139,0
20231121,184000,28071,1139,1139,1139,1139,0
20231121,183900,28071,1139,1139,1139,1139,0
20231121,183800,28071,1139,1139,1139,1139,0
20231121,183700,28071,1139,1139,1139,1139,0
20231121,183600,28071,1139,1139,1139,1139,0
20231121,183500,28071,1139,1139,1139,1139,0
20231121,183400,28071,1139,1139,1139,1139,0
20231121,183300,28071,1139,1139,1139,1139,0
20231121,183200,28071,1139,1139,1139,1139,0
20231121,183100,28071,1139,1139,1139,1139,0
20231121,183000,28071,1139,1139,1139,1139,0
20231121,182900,28071,1139,1139,1139,1139,0
20231121,182800,28071,1139,1139,1139,1139,0
20231121,182700,28071,1139,1139,1139,1139,0
20231121,182600,28071,1139,1139,1139,1139,0
20231121,182500,28071,1139,1139,1139,1139,0
20231121,182400,28071,1139,1139,1139,1139,0
20231121,182300,28071,1139,900,1139,865,30
20231121,182200,28071,1139,1139,1139,1139,0
20231121,182100,28071,1139,1139,1139,1139,0
20231121,182000,28071,1139,1139,1139,1139,0
20231121,181900,28071,1139,1139,1139,1139,0
20231121,181800,28071,1139,1139,1139,1139,0
20231121,181700,28071,1139,1139,1139,1139,0
20231121,181600,28071,1139,1139,1139,1139,0
20231121,181500,28071,1139,1139,1139,1139,0
20231121,181400,28071,1139,1139,1139,1139,0
20231121,181300,28071,1139,1139,1139,1139,0
20231121,181200,28071,1139,1139,1139,1139,0
20231121,181100,28071,1139,1139,1139,1139,0
20231121,181000,28071,1139,1139,1139,1139,0
20231121,180900,28071,1139,1139,1139,1139,0
20231121,180800,28071,1139,1139,1139,1139,0
20231121,180700,28071,1139,1139,1139,1139,0
20231121,180600,28071,1139,1139,1139,1139,0
20231121,180500,28071,1139,1139,1139,1139,0
20231121,180400,28071,1139,1139,1139,1139,0
20231121,180300,28071,1139,1139,1139,1139,0
20231121,180200,28071,1139,1139,1139,1139,0
20231121,180100,28071,1139,1139,1139,1139,0
20231121,180000,28071,1139,1139,1139,1139,0
20231121,175900,28071,1139,1139,1139,1139,0
20231121,175800,28071,1139,1139,1139,1139,0
20231121,175700,28071,1139,1139,1139,1139,0
20231121,175600,28071,1139,1139,1139,1139,0
20231121,175500,28071,1139,1139,1139,1139,0
20231121,175400,28071,1139,1139,1139,1139,0
20231121,175300,28071,1139,900,1139,865,30
20231121,175200,28071,1139,1139,1139,1139,0
20231121,175100,28071,1139,1139,1139,1139,0
20231121,175000,28071,1139,1139,1139,1139,0
20231121,174900,28071,1139,1139,1139,1139,0
20231121,174800,28071,1139,1139,1139,1139,0
20231121,174700,28071,1139,1139,1139,1139,0
20231121,174600,28071,1139,1139,1139,1139,0
20231121,174500,28071,1139,1139,1139,1139,0
20231121,174400,28071,1139,1139,1139,1139,0
20231121,174300,28071,1139,1139,1139,1139,0
20231121,174200,28071,1139,1139,1139,1139,0
20231121,174100,28071,1139,1139,1139,1139,0
20231121,174000,28071,1139,1139,1139,1139,0
20231121,173900,28071,1139,1139,1139,1139,0
20231121,173800,28071,1139,1139,1139,1139,0
20231121,173700,28071,1139,1139,1139,1139,0
20231121,173600,28071,1139,1139,1139,1139,0
20231121,173500,28071,1139,1139,1139,1139,0
20231121,173400,28071,1139,1139,1139,1139,0
20231121,173300,28071,1139,1139,1139,1139,0
20231121,173200,28071,1139,1139,1139,1139,0
20231121,173100,28071,1139,1139,1139,1139,0
20231121,173000,28071,1139,1139,1139,1139,0
20231121,172900,28071,1139,1139,1139,1139,0
20231121,172800,28071,1139,1139,1139,1139,0
20231121,172700,28071,1139,1139,1139,1139,0
20231121,172600,28071,1139,1139,1139,1139,0
20231121,172500,28071,1139,1139,1139,1139,0
20231121,172400,28071,1139,1139,1139,1139,0
20231121,172300,28071,1139,900,1139,865,30
20231121,172200,28071,1139,1139,1139,1139,0
20231121,172100,28071,1139,1139,1139,1139,0
20231121,172000,28071,1139,1139,1139,1139,0
20231121,171900,28071,1139,1139,1139,1139,0
20231121,171800,28071,1139,1139,1139,1139,0
20231121,171700,28071,1139,1139,1139,1139,0
20231121,171600,28071,1139,1139,1139,1139,0
20231121,171500,28071,1139,1139,1139,1139,0
20231121,171400,28071,1139,1139,1139,1139,0
20231121,171300,28071,1139,1139,1139,1139,0
20231121,171200,28071,1139,1139,1139,1139,0
20231121,171100,28071,1139,1139,1139,1139,0
20231121,171000,28071,1139,1139,1139,1139,0
20231121,170900,28071,1139,1139,1139,1139,0
20231121,170800,28071,1139,1139,1139,1139,0
20231121,170700,28071,1139,1139,1139,1139,0
20231121,170600,28071,1139,1139,1139,1139,0
20231121,170500,28071,1139,1139,1139,1139,0
20231121,170400,28071,1139,1139,1139,1139,0
20231121,170300,28071,1139,1139,1139,1139,0
20231121,170200,28071,1139,1139,1139,1139,0
20231121,170100,28071,1139,1139,1139,1139,0
20231121,170000,28071,1139,1139,1139,1139,0
20231121,165900,28071,1139,1139,1139,1139,0
20231121,165800,28071,1139,1139,1139,1139,0
20231121,165700,28071,1139,1139,1139,1139,0
20231121,165600,28071,1139,1139,1139,1139,0
20231121,165500,28071,1139,1139,1139,1139,0
20231121,165400,28071,1139,1139,1139,1139,0
20231121,165300,28071,1139,900,1139,865,30
20231121,165200,28071,1139,1139,1139,1139,0
20231121,165100,28071,1139,1139,1139,1139,0
20231121,165000,28071,1139,1139,1139,1139,0
20231121,164900,28071,1139,1139,1139,1139,0
20231121,164800,28071,1139,1139,1139,1139,0
20231121,164700,28071,1139,1139,1139,1139,0
20231121,164600,28071,1139,1139,1139,1139,0
20231121,164500,28071,1139,1139,1139,1139,0
20231121,164400,28071,1139,1139,1139,1139,0
20231121,164300,28071,1139,1139,1139,1139,0
20231121,164200,28071,1139,1139,1139,1139,0
20231121,164100,28071,1139,1139,1139,1139,0
20231121,164000,28071,1139,1139,1139,1139,0
20231121,163900,28071,1139,1139,1139,1139,0
20231121,163800,28071,1139,1139,1139,1139,0
20231121,163700,28071,1139,1139,1139,1139,0
20231121,163600,28071,1139,1139,1139,1139,0
20231121,163500,28071,1139,1139,1139,1139,0
20231121,163400,28071,1139,1139,1139,1139,0
20231121,163300,28071,1139,1139,1139,1139,0
20231121,163200,28071,1139,1139,1139,1139,0
20231121,163100,28071,1139,1139,1139,1139,0
20231121,163000,28071,1139,1139,1139,1139,0
20231121,162900,28071,1139,1139,1139,1139,0
20231121,162800,28071,1139,1139,1139,1139,0
20231121,162700,28071,1139,1139,1139,1139,0
20231121,162600,28071,1139,1139,1139,1139,0
20231121,162500,28071,1139,1139,1139,1139,0
20231121,162400,28071,1139,1139,1139,1139,0
20231121,162300,28071,1139,900,1139,865,30
20231121,162200,28071,1139,1139,1139,1139,0
20231121,162100,28071,1139,1139,1139,1139,0
20231121,162000,28071,1139,1139,1139,1139,0
20231121,161900,28071,1139,1139,1139,1139,0
20231121,161800,28071,1139,1139,1139,1139,0
20231121,161700,28071,1139,1139,1139,1139,0
20231121,161600,28071,1139,1139,1139,1139,0
20231121,161500,28071,1139,1139,1139,1139,0
20231121,161400,28071,1139,1139,1139,1139,0
20231121,161300,28071,1139,1139,1139,1139,0
20231121,161200,28071,1139,1139,1139,1139,0
20231121,161100,28071,1139,1139,1139,1139,0
20231121,161000,28071,1139,1139,1139,1139,0
20231121,160900,28071,1139,1139,1139,1139,0
20231121,160800,28071,1139,1139,1139,1139,0
20231121,160700,28071,1139,1139,1139,1139,0
20231121,160600,28071,1139,1139,1139,1139,0
20231121,160500,28071,1139,1139,1139,1139,0
20231121,160400,28071,1139,1139,1139,1139,0
20231121,160300,28071,1139,1139,1139,1139,0
20231121,160200,28071,1139,1139,1139,1139,0
20231121,160100,28071,1139,1139,1139,1139,0
20231121,160000,28071,1139,1139,1139,1139,0
20231121,155900,28071,1139,1139,1139,1139,0
20231121,155800,28071,1139,1139,1139,1139,0
20231121,155700,28071,1139,1139,1139,1139,0
20231121,155600,28071,1139,1139,1139,1139,0
20231121,155500,28071,1139,1139,1139,1139,0
20231121,155400,28071,1139,1139,1139,1139,0
20231121,155300,28071,1139,900,1139,865,30
20231121,155200,28071,1139,1139,1139,1139,0
20231121,155100,28071,1139,1139,1139,1139,0
20231121,155000,28071,1139,1139,1139,1139,0
20231121,154900,28071,1139,1139,1139,1139,0
20231121,154800,28071,1139,1139,1139,1139,0
20231121,154700,28071,1139,1139,1139,1139,0
20231121,154600,28071,1139,1139,1139,1139,0
20231121,154500,28071,1139,1139,1139,1139,0
20231121,154400,28071,1139,1139,1139,1139,0
20231121,154300,28071,1139,1139,1139,1139,0
20231121,154200,28071,1139,1139,1139,1139,0
20231121,154100,28071,1139,1139,1139,1139,0
20231121,154000,28071,1139,1139,1139,1139,0
20231121,153900,28071,1139,1139,1139,1139,0
20231121,153800,28071,1139,1139,1139,1139,0
20231121,153700,28071,1139,1139,1139,1139,0
20231121,153600,28071,1139,1139,1139,1139,0
20231121,153500,28071,1139,1139,1139,1139,0
20231121,153400,28071,1139,1139,1139,1139,0
20231121,153300,28071,1139,1139,1139,1139,0
20231121,153200,28071,1139,1139,1139,1139,0
20231121,153100,28071,1139,1139,1139,1139,0
20231121,153000,28071,1139,1139,1139,1139,0
20231121,152900,28071,1139,1139,1139,1139,0
20231121,152800,28071,1139,1139,1139,1139,0
20231121,152700,28071,1139,1139,1139,1139,0
20231121,152600,28071,1139,1139,1139,1139,0
20231121,152500,28071,1139,1139,1139,1139,0
20231121,152400,28071,1139,1139,1139,1139,0
20231121,152300,28071,1139,1139,1139,1139,0
20231121,152200,28071,1139,1139,1139,1139,0
20231121,152100,28071,1139,1139,1139,1139,0
20231121,152000,28071,1139,1139,1139,1139,0
20231121,151900,28071,1139,1139,1139,1139,0
20231121,151800,28071,1139,1139,1139,1139,0
20231121,151700,28071,1139,1139,1139,1139,0
20231121,151600,28071,1139,1139,1139,1139,0
20231121,151500,28071,1139,1139,1139,1139,0
20231121,151400,28071,1139,1139,1139,1139,0
20231121,151300,28071,1139,1139,1139,1139,0
20231121,151200,28071,1139,1139,1139,1139,0
20231121,151100,28071,1139,1139,1139,1139,0
20231121,151000,28071,1139,1139,1139,1139,0
20231121,150900,28071,1139,1139,1139,1139,0
20231121,150800,28071,1139,1139,1139,1139,0
20231121,150700,28071,1139,1139,1139,1139,0
20231121,150600,28071,1139,1139,1139,1139,0
20231121,150500,28071,1139,1139,1139,1139,0
20231121,150400,28071,1139,1139,1139,1139,0
20231121,150300,28071,1139,1139,1139,1139,0
20231121,150200,28071,1139,1139,1139,1139,0
20231121,150100,28071,1139,1139,1139,1139,0
20231121,150000,28071,1139,1139,1139,1139,0
20231121,145900,28071,1139,1139,1139,1139,0
20231121,145800,28071,1139,1139,1139,1139,0
20231121,145700,28071,1139,1139,1139,1139,0
20231121,145600,28071,1139,1139,1139,1139,0
20231121,145500,28071,1139,1139,1139,1139,0
20231121,145400,28071,1139,1139,1139,1139,0
20231121,145300,28071,1139,1139,1139,1139,0
20231121,145200,28071,1139,1139,1139,1139,0
20231121,145100,28071,1139,1139,1139,1139,0
20231121,145000,28071,1139,1139,1139,1139,0
20231121,144900,28071,1139,1139,1139,1139,0
20231121,144800,28071,1139,1139,1139,1139,0
20231121,144700,28071,1139,1139,1139,1139,0
20231121,144600,28071,1139,1139,1139,1139,0
20231121,144500,28071,1139,1139,1139,1139,0
20231121,144400,28071,1139,1139,1139,1139,0
20231121,144300,28071,1139,1139,1139,1139,0
20231121,144200,28071,1139,1139,1139,1139,0
20231121,144100,28071,1139,1139,1139,1139,0
20231121,144000,28071,1139,1139,1139,1139,0
20231121,143900,28071,1139,1139,1139,1139,0
20231121,143800,28071,1139,1139,1139,1139,0
20231121,143700,28071,1139,1139,1139,1139,0
20231121,143600,28071,1139,1139,1139,1139,0
20231121,143500,28071,1139,1139,1139,1139,0
20231121,143400,28071,1139,1139,1139,1139,0
20231121,143300,28071,1139,1139,1139,1139,0
20231121,143200,28071,1139,1139,1139,1139,0
20231121,143100,28071,1139,1139,1139,1139,0
20231121,143000,28071,1139,1139,1139,1139,0
20231121,142900,28071,1139,1139,1139,1139,0
20231121,142800,28071,1139,1139,1139,1139,0
20231121,142700,28071,1139,1139,1139,1139,0
20231121,142600,28071,1139,1139,1139,1139,0
20231121,142500,28071,1139,1139,1139,1139,0
20231121,142400,28071,1139,1139,1139,1139,0
20231121,142300,28071,1139,1139,1139,1139,0
20231121,142200,28071,1139,1139,1139,1139,0
20231121,142100,28071,1139,1139,1139,1139,0
20231121,142000,28071,1139,1139,1139,1139,0
20231121,141900,28071,1139,1139,1139,1139,0
20231121,141800,28071,1139,1139,1139,1139,0
20231121,141700,28071,1139,1139,1139,1139,0
20231121,141600,28071,1139,1139,1139,1139,0
20231121,141500,28071,1139,1139,1139,1139,0
20231121,141400,28071,1139,1139,1139,1139,0
20231121,141300,28071,1139,1139,1139,1139,0
20231121,141200,28071,1139,1139,1139,1139,0
20231121,141100,28071,1139,1139,1139,1139,0
20231121,141000,28071,1139,1139,1139,1139,0
20231121,140900,28071,1139,1139,1139,1139,0
20231121,140800,28071,1139,1139,1139,1139,0
20231121,140700,28071,1139,1139,1139,1139,0
20231121,140600,28071,1139,1139,1139,1139,0
20231121,140500,28071,1139,1139,1139,1139,0
20231121,140400,28071,1139,1139,1139,1139,0
20231121,140300,28071,1139,1139,1139,1139,0
20231121,140200,28071,1139,1139,1139,1139,0
20231121,140100,28071,1139,1139,1139,1139,0
20231121,140000,28071,1139,1139,1139,1139,0
20231121,135900,28071,1139,1139,1139,1139,0
20231121,135800,28071,1139,1139,1139,1139,0
20231121,135700,28071,1139,1139,1139,1139,0
20231121,135600,28071,1139,1139,1139,1139,0
20231121,135500,28071,1139,1139,1139,1139,0
20231121,135400,28071,1139,1139,1139,1139,0
20231121,135300,28071,1139,1139,1139,1139,0
20231121,135200,28071,1139,1139,1139,1139,0
20231121,135100,28071,1139,1139,1139,1139,0
20231121,135000,28071,1139,1139,1139,1139,0
20231121,134900,28071,1139,1139,1139,1139,0
20231121,134800,28071,1139,1139,1139,1139,0
20231121,134700,28071,1139,1139,1139,1139,0
20231121,134600,28071,1139,1139,1139,1139,0
20231121,134500,28071,1139,1139,1139,1139,0
20231121,134400,28071,1139,1139,1139,1139,0
20231121,134300,28071,1139,1139,1139,1139,0
20231121,134200,28071,1139,1139,1139,1139,0
20231121,134100,28071,1139,1139,1139,1139,0
20231121,134000,28071,1139,1139,1139,1139,0
20231121,133900,28071,1139,1139,1139,1139,0
20231121,133800,28071,1139,1139,1139,1139,0
20231121,133700,28071,1139,1139,1139,1139,0
20231121,133600,28071,1139,1139,1139,1139,0
20231121,133500,28071,1139,1139,1139,1139,0
20231121,133400,28071,1139,1139,1139,1139,0
20231121,133300,28071,1139,1139,1139,1139,0
20231121,133200,28071,1139,1139,1139,1139,0
20231121,133100,28071,1139,1139,1139,1139,0
20231121,133000,28071,1139,1139,1139,1139,0
20231121,132900,28071,1139,1139,1139,1139,0
20231121,132800,28071,1139,1139,1139,1139,0
20231121,132700,28071,1139,1139,1139,1139,0
20231121,132600,28071,1139,1139,1139,1139,0
20231121,132500,28071,1139,1139,1139,1139,0
20231121,132400,28071,1139,1139,1139,1139,0
20231121,132300,28071,1139,1139,1139,1139,0
20231121,132200,28071,1139,1139,1139,1139,0
20231121,132100,28071,1139,1139,1139,1139,0
20231121,132000,28071,1139,1139,1139,1139,0
20231121,131900,28071,1139,1139,1139,1139,0
20231121,131800,28071,1139,1139,1139,1139,0
20231121,131700,28071,1139,1139,1139,1139,0
20231121,131600,28071,1139,1139,1139,1139,0
20231121,131500,28071,1139,1139,1139,1139,0
20231121,131400,28071,1139,1139,1139,1139,0
20231121,131300,28071,1139,1139,1139,1139,0
20231121,131200,28071,1139,1139,1139,1139,0
20231121,131100,28071,1139,1139,1139,1139,0
20231121,131000,28071,1139,1139,1139,1139,0
20231121,130900,28071,1139,1139,1139,1139,0
20231121,130800,28071,1139,1139,1139,1139,0
20231121,130700,28071,1139,1139,1139,1139,0
20231121,130600,28071,1139,1139,1139,1139,0
20231121,130500,28071,1139,1139,1139,1139,0
20231121,130400,28071,1139,1139,1139,1139,0
20231121,130300,28071,1139,1139,1139,1139,0
20231121,130200,28071,1139,1139,1139,1139,0
20231121,130100,28071,1139,1139,1139,1139,0
20231121,130000,28071,1139,1139,1139,1139,0
20231121,125900,28071,1139,1139,1139,1139,0
20231121,125800,28071,1139,1139,1139,1139,0
20231121,125700,28071,1139,1139,1139,1139,0
20231121,125600,28071,1139,1139,1139,1139,0
20231121,125500,28071,1139,1139,1139,1139,0
20231121,125400,28071,1139,1139,1139,1139,0
20231121,125300,28071,1139,1139,1139,1139,0
20231121,125200,28071,1139,1139,1139,1139,0
20231121,125100,28071,1139,1139,1139,1139,0
20231121,125000,28071,1139,1139,1139,1139,0
20231121,124900,28071,1139,1139,1139,1139,0
20231121,124800,28071,1139,1139,1139,1139,0
20231121,124700,28071,1139,1139,1139,1139,0
20231121,124600,28071,1139,1139,1139,1139,0
20231121,124500,28071,1139,1139,1139,1139,0
20231121,124400,28071,1139,1139,1139,1139,0
20231121,124300,28071,1139,1139,1139,1139,0
20231121,124200,28071,1139,1139,1139,1139,0
20231121,124100,28071,1139,1139,1139,1139,0
20231121,124000,28071,1139,1139,1139,1139,0
20231121,123900,28071,1139,1139,1139,1139,0
20231121,123800,28071,1139,1139,1139,1139,0
20231121,123700,28071,1139,1139,1139,1139,0
20231121,123600,28071,1139,1139,1139,1139,0
20231121,123500,28071,1139,1139,1139,1139,0
20231121,123400,28071,1139,1139,1139,1139,0
20231121,123300,28071,1139,1139,1139,1139,0
20231121,123200,28071,1139,1139,1139,1139,0
20231121,123100,28071,1139,1139,1139,1139,0
20231121,123000,28071,1139,1139,1139,1139,0
20231121,122900,28071,1139,1139,1139,1139,0
20231121,122800,28071,1139,1139,1139,1139,0
20231121,122700,28071,1139,1139,1139,1139,0
20231121,122600,28071,1139,1139,1139,1139,0
20231121,122500,28071,1139,1139,1139,1139,0
20231121,122400,28071,1139,1139,1139,1139,0
20231121,122300,28071,1139,1139,1139,1139,0
20231121,122200,28071,1139,1139,1139,1139,0
20231121,122100,28071,1139,1139,1139,1139,0
20231121,122000,28071,1139,1139,1139,1139,0
20231121,121900,28071,1139,1139,1139,1139,0
20231121,121800,28071,1139,1139,1139,1139,0
20231121,121700,28071,1139,1139,1139,1139,0
20231121,121600,28071,1139,1139,1139,1139,0
20231121,121500,28071,1139,1139,1139,1139,0
20231121,121400,28071,1139,1139,1139,1139,0
20231121,121300,28071,1139,1139,1139,1139,0
20231121,121200,28071,1139,1139,1139,1139,0
20231121,121100,28071,1139,1139,1139,1139,0
20231121,121000,28071,1139,1139,1139,1139,0
20231121,120900,28071,1139,1139,1139,1139,0
20231121,120800,28071,1139,1139,1139,1139,0
20231121,120700,28071,1139,1139,1139,1139,0
20231121,120600,28071,1139,1139,1139,1139,0
20231121,120500,28071,1139,1139,1139,1139,0
20231121,120400,28071,1139,1139,1139,1139,0
20231121,120300,28071,1139,1139,1139,1139,0
20231121,120200,28071,1139,1139,1139,1139,0
20231121,120100,28071,1139,1139,1139,1139,0
20231121,120000,28071,1139,1139,1139,1139,0
20231121,115900,28071,1139,1139,1139,1139,0
20231121,115800,28071,1139,1139,1139,1139,0
20231121,115700,28071,1139,1139,1139,1139,0
20231121,115600,28071,1139,1139,1139,1139,0
20231121,115500,28071,1139,1139,1139,1139,0
20231121,115400,28071,1139,1139,1139,1139,0
20231121,115300,28071,1139,1139,1139,1139,0
20231121,115200,28071,1139,1139,1139,1139,0
20231121,115100,28071,1139,1139,1139,1139,0
20231121,115000,28071,1139,1139,1139,1139,0
20231121,114900,28071,1139,1139,1139,1139,0
20231121,114800,28071,1139,1139,1139,1139,0
20231121,114700,28071,1139,1139,1139,1139,0
20231121,114600,28071,1139,1139,1139,1139,0
20231121,114500,28071,1139,1139,1139,1139,0
20231121,114400,28071,1139,1139,1139,1139,0
20231121,114300,28071,1139,1139,1139,1139,0
20231121,114200,28071,1139,1139,1139,1139,0
20231121,114100,28071,1139,1139,1139,1139,0
20231121,114000,28071,1139,1139,1139,1139,0
20231121,113900,28071,1139,1139,1139,1139,0
20231121,113800,28071,1139,1139,1139,1139,0
20231121,113700,28071,1139,1139,1139,1139,0
20231121,113600,28071,1139,1139,1139,1139,0
20231121,113500,28071,1139,1139,1139,1139,0
20231121,113400,28071,1139,1139,1139,1139,0
20231121,113300,28071,1139,1139,1139,1139,0
20231121,113200,28071,1139,1139,1139,1139,0
20231121,113100,28071,1139,1139,1139,1139,0
20231121,113000,28071,1139,1139,1139,1139,0
20231121,112900,28071,1139,1139,1139,1139,0
20231121,112800,28071,1139,1139,1139,1139,0
20231121,112700,28071,1139,1139,1139,1139,0
20231121,112600,28071,1139,1139,1139,1139,0
20231121,112500,28071,1139,1139,1139,1139,0
20231121,112400,28071,1139,1139,1139,1139,0
20231121,112300,28071,1139,1139,1139,1139,0
20231121,112200,28071,1139,1139,1139,1139,0
20231121,112100,28071,1139,1139,1139,1139,0
20231121,112000,28071,1139,1139,1139,1139,0
20231121,111900,28071,1139,1139,1139,1139,0
20231121,111800,28071,1139,1139,1139,1139,0
20231121,111700,28071,1139,1139,1139,1139,0
20231121,111600,28071,1139,1139,1139,1139,0
20231121,111500,28071,1139,1139,1139,1139,0
20231121,111400,28071,1139,1139,1139,1139,0
20231121,111300,28071,1139,1139,1139,1139,0
20231121,111200,28071,1139,1139,1139,1139,0
20231121,111100,28071,1139,1139,1139,1139,0
20231121,111000,28071,1139,1139,1139,1139,0
20231121,110900,28071,1139,1139,1139,1139,0
20231121,110800,28071,1139,1139,1139,1139,0
20231121,110700,28071,1139,1139,1139,1139,0
20231121,110600,28071,1139,1139,1139,1139,0
20231121,110500,28071,1139,1139,1139,1139,0
20231121,110400,28071,1139,1139,1139,1139,0
20231121,110300,28071,1139,1139,1139,1139,0
20231121,110200,28071,1139,1139,1139,1139,0
20231121,110100,28071,1139,1139,1139,1139,0
20231121,110000,28071,1139,1139,1139,1139,0
20231121,105900,28071,1139,1139,1139,1139,0
20231121,105800,28071,1139,1139,1139,1139,0
20231121,105700,28071,1139,1139,1139,1139,0
20231121,105600,28071,1139,1139,1139,1139,0
20231121,105500,28071,1139,1139,1139,1139,0
20231121,105400,28071,1139,1139,1139,1139,0
20231121,105300,28071,1139,1139,1139,1139,0
20231121,105200,28071,1139,1139,1139,1139,0
20231121,105100,28071,1139,1139,1139,1139,0
20231121,105000,28071,1139,1139,1139,1139,0
20231121,104900,28071,1139,1139,1139,1139,0
20231121,104800,28071,1139,1139,1139,1139,0
20231121,104700,28071,1139,1139,1139,1139,0
20231121,104600,28071,1139,1139,1139,1139,0
20231121,104500,28071,1139,1139,1139,1139,0
20231121,104400,28071,1139,1139,1139,1139,0
20231121,104300,28071,1139,1139,1139,1139,0
20231121,104200,28071,1139,900,1139,865,30
20231121,104100,1147,1147,1147,1147,1147,0
20231121,104000,1147,1147,1147,1147,1147,0
20231121,103900,1147,1147,1147,1147,1147,0
20231121,103800,1147,1147,1147,1147,1147,0
20231121,103700,1147,1147,1147,1147,1147,0
20231121,103600,1147,1147,1147,1147,1147,0
20231121,103500,1147,1147,1147,1147,1147,0
20231121,103400,1147,1147,1147,1147,1147,0
20231121,103300,1147,1147,1147,1147,1147,0
20231121,103200,1147,1147,1147,1147,1147,0
20231121,103100,1147,1147,1147,1147,1147,0
20231121,103000,1147,1147,1147,1147,1147,0
20231121,102900,1147,1147,1147,1147,1147,0
20231121,102800,1147,1147,1147,1147,1147,0
20231121,102700,1147,1147,1147,1147,1147,0
20231121,102600,1147,1147,1147,1147,1147,0
20231121,102500,1147,1147,1147,1147,1147,0
20231121,102400,1147,1147,1147,1147,1147,0
20231121,102300,1147,1147,1147,1147,1147,0
20231121,102200,1147,1147,1147,1147,1147,0
20231121,102100,1147,1147,1147,1147,1147,0
20231121,102000,1147,1147,1147,1147,1147,0
20231121,101900,1147,1147,1147,1147,1147,0
20231121,101800,1147,1147,1147,1147,1147,0
20231121,101700,1147,1147,1147,1147,1147,0
20231121,101600,1147,1147,1147,1147,1147,0
20231121,101500,1147,1147,1147,1147,1147,0
20231121,101400,1147,1147,1147,1147,1147,0
20231121,101300,1147,1147,1147,1147,1147,0
20231121,101200,1147,1147,1147,1147,1147,0
20231121,101100,1147,1147,1147,1147,1147,0
20231121,101000,1147,1147,1147,1147,1147,0
20231121,100900,1147,1147,1147,1147,1147,0
20231121,100800,1147,1147,1147,1147,1147,0
20231121,100700,1147,1147,1147,1147,1147,0
20231121,100600,1147,1147,1147,1147,1147,0
20231121,100500,1147,1147,1147,1147,1147,0
20231121,100400,1147,1147,1147,1147,1147,0
20231121,100300,1147,1147,1147,1147,1147,0
20231121,100200,1147,1147,1147,1147,1147,0
20231121,100100,1147,1147,1147,1147,1147,0
20231121,100000,1147,1147,1147,1147,1147,0
20231121,095900,1147,1147,1147,1147,1147,0
20231121,095800,1147,1147,1147,1147,1147,0
20231121,095700,1147,1147,1147,1147,1147,0
20231121,095600,1147,1147,1147,1147,1147,0
20231121,095500,1147,1147,1147,1147,1147,0
20231121,095400,1147,1147,1147,1147,1147,0
20231121,095300,1147,1147,1147,1147,1147,0
20231121,095200,1147,1147,1147,1147,1147,0
20231121,095100,1147,1147,1147,1147,1147,0
20231121,095000,1147,1147,1147,1147,1147,0
20231121,094900,1147,1147,1147,1147,1147,0
20231121,094800,1147,1147,1147,1147,1147,0
20231121,094700,1147,1147,1147,1147,1147,0
20231121,094600,1147,1147,1147,1147,1147,0
20231121,094500,1147,1147,1147,1147,1147,0
20231121,094400,1147,1147,1147,1147,1147,0
20231121,094300,1147,1147,1147,1147,1147,0
20231121,094200,1147,1147,1147,1147,1147,0
20231121,094100,1147,1147,1147,1147,1147,0
20231121,094000,1147,1147,1147,1147,1147,0
20231121,093900,1147,1147,1147,1147,1147,0
20231121,093800,1147,1147,1147,1147,1147,0
20231121,093700,1147,1147,1147,1147,1147,0
20231121,093600,1147,1147,1147,1147,1147,0
20231121,093500,1147,1147,1147,1147,1147,0
20231121,093400,1147,1147,1147,1147,1147,0
20231121,093300,1147,1147,1147,1147,1147,0
20231121,093200,1147,1147,1147,1147,1147,0
20231121,093100,1147,1147,1147,1147,1147,0
20231121,093000,1147,1147,1147,1147,1147,0
20231121,092900,1147,1147,1147,1147,1147,0
20231121,092800,1147,1147,1147,1147,1147,0
20231121,092700,1147,1147,1147,1147,1147,0
20231121,092600,1147,1147,1147,1147,1147,0
20231121,092500,1147,1147,1147,1147,1147,0
20231121,092400,1147,1147,1147,1147,1147,0
20231121,092300,1147,1147,1147,1147,1147,0
20231121,092200,1147,1147,1147,1147,1147,0
20231121,092100,1147,1147,1147,1147,1147,0
20231121,092000,1147,1147,1147,1147,1147,0
20231121,091900,1147,1147,1147,1147,1147,0
20231121,091800,1147,1147,1147,1147,1147,0
20231121,091700,1147,1147,1147,1147,1147,0
20231121,091600,1147,1147,1147,1147,1147,0
20231121,091500,1147,1147,1147,1147,1147,0
20231121,091400,1147,1147,1147,1147,1147,0
20231121,091300,1147,1147,1147,1147,1147,0
20231121,091200,1147,1147,1147,1147,1147,0
20231121,091100,1147,1147,1147,1147,1147,1
20231121,091000,0,999,999,999,999,0
20231121,090900,0,999,999,999,999,0
20231121,090800,0,999,999,999,999,0
20231121,090700,0,999,999,999,999,0
20231121,090600,0,999,999,999,999,0
20231121,090500,0,999,999,999,999,0
20231121,090400,0,999,999,999,999,0
20231121,090300,0,999,999,999,999,0
20231121,090200,0,999,999,999,999,0
20231121,090100,0,999,999,999,999,0
20231121,090000,0,999,999,999,999,0