stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231123,185300,8499513,973,973,973,973,197
20231123,185200,8499513,973,973,973,973,0
20231123,185100,8499513,973,973,973,973,0
20231123,185000,8499513,973,973,973,973,0
20231123,184900,8499513,973,973,973,973,0
20231123,184800,8499513,973,973,973,973,0
20231123,184700,8499513,973,973,973,973,0
20231123,184600,8499513,973,973,973,973,0
20231123,184500,8499513,973,973,973,973,0
20231123,184400,8499513,973,973,973,973,0
20231123,184300,8499513,973,973,973,973,0
20231123,184200,8499513,973,973,973,973,0
20231123,184100,8499513,973,973,973,973,0
20231123,184000,8499513,973,973,973,973,0
20231123,183900,8499513,973,973,973,973,0
20231123,183800,8499513,973,973,973,973,0
20231123,183700,8499513,973,973,973,973,0
20231123,183600,8499513,973,973,973,973,0
20231123,183500,8499513,973,973,973,973,0
20231123,183400,8499513,973,973,973,973,0
20231123,183300,8499513,973,973,973,973,0
20231123,183200,8499513,973,973,973,973,0
20231123,183100,8499513,973,973,973,973,0
20231123,183000,8499513,973,973,973,973,0
20231123,182900,8499513,973,973,973,973,0
20231123,182800,8499513,973,973,973,973,0
20231123,182700,8499513,973,973,973,973,0
20231123,182600,8499513,973,973,973,973,0
20231123,182500,8499513,973,973,973,973,0
20231123,182400,8499513,973,973,973,973,0
20231123,182300,8499513,973,973,973,973,197
20231123,182200,8499513,973,973,973,973,0
20231123,182100,8499513,973,973,973,973,0
20231123,182000,8499513,973,973,973,973,0
20231123,181900,8499513,973,973,973,973,0
20231123,181800,8499513,973,973,973,973,0
20231123,181700,8499513,973,973,973,973,0
20231123,181600,8499513,973,973,973,973,0
20231123,181500,8499513,973,973,973,973,0
20231123,181400,8499513,973,973,973,973,0
20231123,181300,8499513,973,973,973,973,0
20231123,181200,8499513,973,973,973,973,0
20231123,181100,8499513,973,973,973,973,0
20231123,181000,8499513,973,973,973,973,0
20231123,180900,8499513,973,973,973,973,0
20231123,180800,8499513,973,973,973,973,0
20231123,180700,8499513,973,973,973,973,0
20231123,180600,8499513,973,973,973,973,0
20231123,180500,8499513,973,973,973,973,0
20231123,180400,8499513,973,973,973,973,0
20231123,180300,8499513,973,973,973,973,0
20231123,180200,8499513,973,973,973,973,0
20231123,180100,8499513,973,973,973,973,0
20231123,180000,8499513,973,973,973,973,0
20231123,175900,8499513,973,973,973,973,0
20231123,175800,8499513,973,973,973,973,0
20231123,175700,8499513,973,973,973,973,0
20231123,175600,8499513,973,973,973,973,0
20231123,175500,8499513,973,973,973,973,0
20231123,175400,8499513,973,973,973,973,0
20231123,175300,8499513,973,973,973,973,197
20231123,175200,8499513,973,973,973,973,0
20231123,175100,8499513,973,973,973,973,0
20231123,175000,8499513,973,973,973,973,0
20231123,174900,8499513,973,973,973,973,0
20231123,174800,8499513,973,973,973,973,0
20231123,174700,8499513,973,973,973,973,0
20231123,174600,8499513,973,973,973,973,0
20231123,174500,8499513,973,973,973,973,0
20231123,174400,8499513,973,973,973,973,0
20231123,174300,8499513,973,973,973,973,0
20231123,174200,8499513,973,973,973,973,0
20231123,174100,8499513,973,973,973,973,0
20231123,174000,8499513,973,973,973,973,0
20231123,173900,8499513,973,973,973,973,0
20231123,173800,8499513,973,973,973,973,0
20231123,173700,8499513,973,973,973,973,0
20231123,173600,8499513,973,973,973,973,0
20231123,173500,8499513,973,973,973,973,0
20231123,173400,8499513,973,973,973,973,0
20231123,173300,8499513,973,973,973,973,0
20231123,173200,8499513,973,973,973,973,0
20231123,173100,8499513,973,973,973,973,0
20231123,173000,8499513,973,973,973,973,0
20231123,172900,8499513,973,973,973,973,0
20231123,172800,8499513,973,973,973,973,0
20231123,172700,8499513,973,973,973,973,0
20231123,172600,8499513,973,973,973,973,0
20231123,172500,8499513,973,973,973,973,0
20231123,172400,8499513,973,973,973,973,0
20231123,172300,8499513,973,973,973,973,197
20231123,172200,8499513,973,973,973,973,0
20231123,172100,8499513,973,973,973,973,0
20231123,172000,8499513,973,973,973,973,0
20231123,171900,8499513,973,973,973,973,0
20231123,171800,8499513,973,973,973,973,0
20231123,171700,8499513,973,973,973,973,0
20231123,171600,8499513,973,973,973,973,0
20231123,171500,8499513,973,973,973,973,0
20231123,171400,8499513,973,973,973,973,0
20231123,171300,8499513,973,973,973,973,0
20231123,171200,8499513,973,973,973,973,0
20231123,171100,8499513,973,973,973,973,0
20231123,171000,8499513,973,973,973,973,0
20231123,170900,8499513,973,973,973,973,0
20231123,170800,8499513,973,973,973,973,0
20231123,170700,8499513,973,973,973,973,0
20231123,170600,8499513,973,973,973,973,0
20231123,170500,8499513,973,973,973,973,0
20231123,170400,8499513,973,973,973,973,0
20231123,170300,8499513,973,973,973,973,0
20231123,170200,8499513,973,973,973,973,0
20231123,170100,8499513,973,973,973,973,0
20231123,170000,8499513,973,973,973,973,0
20231123,165900,8499513,973,973,973,973,0
20231123,165800,8499513,973,973,973,973,0
20231123,165700,8499513,973,973,973,973,0
20231123,165600,8499513,973,973,973,973,0
20231123,165500,8499513,973,973,973,973,0
20231123,165400,8499513,973,973,973,973,0
20231123,165300,8499513,973,973,973,973,197
20231123,165200,8499513,973,973,973,973,0
20231123,165100,8499513,973,973,973,973,0
20231123,165000,8499513,973,973,973,973,0
20231123,164900,8499513,973,973,973,973,0
20231123,164800,8499513,973,973,973,973,0
20231123,164700,8499513,973,973,973,973,0
20231123,164600,8499513,973,973,973,973,0
20231123,164500,8499513,973,973,973,973,0
20231123,164400,8499513,973,973,973,973,0
20231123,164300,8499513,973,973,973,973,0
20231123,164200,8499513,973,973,973,973,0
20231123,164100,8499513,973,973,973,973,0
20231123,164000,8499513,973,973,973,973,0
20231123,163900,8499513,973,973,973,973,0
20231123,163800,8499513,973,973,973,973,0
20231123,163700,8499513,973,973,973,973,0
20231123,163600,8499513,973,973,973,973,0
20231123,163500,8499513,973,973,973,973,0
20231123,163400,8499513,973,973,973,973,0
20231123,163300,8499513,973,973,973,973,0
20231123,163200,8499513,973,973,973,973,0
20231123,163100,8499513,973,973,973,973,0
20231123,163000,8499513,973,973,973,973,0
20231123,162900,8499513,973,973,973,973,0
20231123,162800,8499513,973,973,973,973,0
20231123,162700,8499513,973,973,973,973,0
20231123,162600,8499513,973,973,973,973,0
20231123,162500,8499513,973,973,973,973,0
20231123,162400,8499513,973,973,973,973,0
20231123,162300,8499513,973,973,973,973,197
20231123,162200,8499513,973,973,973,973,0
20231123,162100,8499513,973,973,973,973,0
20231123,162000,8499513,973,973,973,973,0
20231123,161900,8499513,973,973,973,973,0
20231123,161800,8499513,973,973,973,973,0
20231123,161700,8499513,973,973,973,973,0
20231123,161600,8499513,973,973,973,973,0
20231123,161500,8499513,973,973,973,973,0
20231123,161400,8499513,973,973,973,973,0
20231123,161300,8499513,973,973,973,973,0
20231123,161200,8499513,973,973,973,973,0
20231123,161100,8499513,973,973,973,973,0
20231123,161000,8499513,973,973,973,973,0
20231123,160900,8499513,973,973,973,973,0
20231123,160800,8499513,973,973,973,973,0
20231123,160700,8499513,973,973,973,973,0
20231123,160600,8499513,973,973,973,973,0
20231123,160500,8499513,973,973,973,973,0
20231123,160400,8499513,973,973,973,973,0
20231123,160300,8499513,973,973,973,973,0
20231123,160200,8499513,973,973,973,973,0
20231123,160100,8499513,973,973,973,973,0
20231123,160000,8499513,973,973,973,973,0
20231123,155900,8499513,973,973,973,973,0
20231123,155800,8499513,973,973,973,973,0
20231123,155700,8499513,973,973,973,973,0
20231123,155600,8499513,973,973,973,973,0
20231123,155500,8499513,973,973,973,973,0
20231123,155400,8499513,973,973,973,973,0
20231123,155300,8499513,973,973,973,973,197
20231123,155200,8499513,973,973,973,973,0
20231123,155100,8499513,973,973,973,973,0
20231123,155000,8499513,973,973,973,973,0
20231123,154900,8499513,973,973,973,973,0
20231123,154800,8499513,973,973,973,973,0
20231123,154700,8499513,973,973,973,973,0
20231123,154600,8499513,973,973,973,973,0
20231123,154500,8499513,973,973,973,973,0
20231123,154400,8499513,973,973,973,973,0
20231123,154300,8499513,973,973,973,973,0
20231123,154200,8499513,973,973,973,973,0
20231123,154100,8499513,973,973,973,973,0
20231123,154000,8499513,973,973,973,973,0
20231123,153900,8499513,973,973,973,973,0
20231123,153800,8499513,973,973,973,973,0
20231123,153700,8499513,973,973,973,973,0
20231123,153600,8499513,973,973,973,973,0
20231123,153500,8499513,973,973,973,973,0
20231123,153400,8499513,973,973,973,973,0
20231123,153300,8499513,973,973,973,973,197
20231123,153200,8307832,999,999,999,999,0
20231123,153100,8307832,999,999,999,999,0
20231123,153000,8307832,999,999,999,999,0
20231123,152900,8307832,999,999,999,999,0
20231123,152800,8307832,999,999,999,999,0
20231123,152700,8307832,999,999,999,999,0
20231123,152600,8307832,999,999,999,999,0
20231123,152500,8307832,999,999,999,999,0
20231123,152400,8307832,999,999,999,999,0
20231123,152300,8307832,999,999,999,999,0
20231123,152200,8307832,999,999,999,999,0
20231123,152100,8307832,999,999,999,999,0
20231123,152000,8307832,999,999,999,999,0
20231123,151900,8307832,999,999,999,999,0
20231123,151800,8307832,999,999,999,999,0
20231123,151700,8307832,999,999,999,999,0
20231123,151600,8307832,999,999,999,999,0
20231123,151500,8307832,999,999,999,999,0
20231123,151400,8307832,999,999,999,999,0
20231123,151300,8307832,999,999,999,999,0
20231123,151200,8307832,999,999,999,999,0
20231123,151100,8307832,999,999,999,999,0
20231123,151000,8307832,999,999,999,999,0
20231123,150900,8307832,999,999,999,999,0
20231123,150800,8307832,999,999,999,999,0
20231123,150700,8307832,999,999,999,999,0
20231123,150600,8307832,999,999,999,999,0
20231123,150500,8307832,999,999,999,999,0
20231123,150400,8307832,999,999,999,999,0
20231123,150300,8307832,999,999,999,999,0
20231123,150200,8307832,999,999,999,999,0
20231123,150100,8307832,999,999,999,999,0
20231123,150000,8307832,999,999,999,999,0
20231123,145900,8307832,999,999,999,999,0
20231123,145800,8307832,999,999,999,999,0
20231123,145700,8307832,999,999,999,999,0
20231123,145600,8307832,999,999,999,999,0
20231123,145500,8307832,999,999,999,999,0
20231123,145400,8307832,999,999,999,999,0
20231123,145300,8307832,999,999,999,999,0
20231123,145200,8307832,999,999,999,999,0
20231123,145100,8307832,999,999,999,999,0
20231123,145000,8307832,999,999,999,999,0
20231123,144900,8307832,999,999,999,999,0
20231123,144800,8307832,999,999,999,999,0
20231123,144700,8307832,999,999,999,999,0
20231123,144600,8307832,999,999,999,999,0
20231123,144500,8307832,999,999,999,999,0
20231123,144400,8307832,999,999,999,999,0
20231123,144300,8307832,999,999,999,999,0
20231123,144200,8307832,999,999,999,999,0
20231123,144100,8307832,999,999,999,999,0
20231123,144000,8307832,999,999,999,999,0
20231123,143900,8307832,999,999,999,999,0
20231123,143800,8307832,999,999,999,999,0
20231123,143700,8307832,999,999,999,999,0
20231123,143600,8307832,999,999,999,999,0
20231123,143500,8307832,999,999,999,999,0
20231123,143400,8307832,999,999,999,999,0
20231123,143300,8307832,999,999,999,999,0
20231123,143200,8307832,999,999,999,999,0
20231123,143100,8307832,999,999,999,999,0
20231123,143000,8307832,999,999,999,999,0
20231123,142900,8307832,999,890,999,850,8231
20231123,142800,1218616,999,999,999,999,0
20231123,142700,1218616,999,999,999,999,0
20231123,142600,1218616,999,999,999,999,0
20231123,142500,1218616,999,999,999,999,0
20231123,142400,1218616,999,999,999,999,0
20231123,142300,1218616,999,999,999,999,0
20231123,142200,1218616,999,999,999,999,0
20231123,142100,1218616,999,999,999,999,0
20231123,142000,1218616,999,999,999,999,0
20231123,141900,1218616,999,999,999,999,0
20231123,141800,1218616,999,999,999,999,0
20231123,141700,1218616,999,999,999,999,0
20231123,141600,1218616,999,999,999,999,0
20231123,141500,1218616,999,999,999,999,150
20231123,141400,1068766,999,999,999,999,0
20231123,141300,1068766,999,999,999,999,0
20231123,141200,1068766,999,999,999,999,0
20231123,141100,1068766,999,999,999,999,0
20231123,141000,1068766,999,999,999,999,0
20231123,140900,1068766,999,999,999,999,0
20231123,140800,1068766,999,999,999,999,0
20231123,140700,1068766,999,999,999,999,0
20231123,140600,1068766,999,999,999,999,0
20231123,140500,1068766,999,999,999,999,0
20231123,140400,1068766,999,999,999,999,0
20231123,140300,1068766,999,999,999,999,0
20231123,140200,1068766,999,999,999,999,0
20231123,140100,1068766,999,999,999,999,0
20231123,140000,1068766,999,999,999,999,0
20231123,135900,1068766,999,999,999,999,0
20231123,135800,1068766,999,999,999,999,0
20231123,135700,1068766,999,999,999,999,0
20231123,135600,1068766,999,999,999,999,0
20231123,135500,1068766,999,999,999,999,0
20231123,135400,1068766,999,999,999,999,0
20231123,135300,1068766,999,999,999,999,0
20231123,135200,1068766,999,999,999,999,0
20231123,135100,1068766,999,999,999,999,0
20231123,135000,1068766,999,999,999,999,0
20231123,134900,1068766,999,999,999,999,0
20231123,134800,1068766,999,999,999,999,0
20231123,134700,1068766,999,999,999,999,0
20231123,134600,1068766,999,999,999,999,0
20231123,134500,1068766,999,999,999,999,0
20231123,134400,1068766,999,999,999,999,0
20231123,134300,1068766,999,999,999,999,0
20231123,134200,1068766,999,999,999,999,2
20231123,134100,1066768,999,999,999,999,0
20231123,134000,1066768,999,999,999,999,0
20231123,133900,1066768,999,999,999,999,0
20231123,133800,1066768,999,999,999,999,0
20231123,133700,1066768,999,999,999,999,0
20231123,133600,1066768,999,999,999,999,0
20231123,133500,1066768,999,999,999,999,0
20231123,133400,1066768,999,999,999,999,0
20231123,133300,1066768,999,999,999,999,0
20231123,133200,1066768,999,999,999,999,0
20231123,133100,1066768,999,999,999,999,0
20231123,133000,1066768,999,999,999,999,0
20231123,132900,1066768,999,999,999,999,0
20231123,132800,1066768,999,999,999,999,0
20231123,132700,1066768,999,999,999,999,0
20231123,132600,1066768,999,999,999,999,0
20231123,132500,1066768,999,999,999,999,0
20231123,132400,1066768,999,999,999,999,0
20231123,132300,1066768,999,999,999,999,0
20231123,132200,1066768,999,999,999,999,0
20231123,132100,1066768,999,999,999,999,0
20231123,132000,1066768,999,999,999,999,0
20231123,131900,1066768,999,999,999,999,0
20231123,131800,1066768,999,999,999,999,0
20231123,131700,1066768,999,999,999,999,0
20231123,131600,1066768,999,999,999,999,0
20231123,131500,1066768,999,999,999,999,0
20231123,131400,1066768,999,999,999,999,40
20231123,131300,1026808,999,999,999,999,0
20231123,131200,1026808,999,999,999,999,0
20231123,131100,1026808,999,999,999,999,0
20231123,131000,1026808,999,999,999,999,0
20231123,130900,1026808,999,999,999,999,0
20231123,130800,1026808,999,999,999,999,0
20231123,130700,1026808,999,999,999,999,0
20231123,130600,1026808,999,999,999,999,0
20231123,130500,1026808,999,999,999,999,0
20231123,130400,1026808,999,999,999,999,0
20231123,130300,1026808,999,999,999,999,0
20231123,130200,1026808,999,999,999,999,0
20231123,130100,1026808,999,999,999,999,0
20231123,130000,1026808,999,999,999,999,0
20231123,125900,1026808,999,999,999,999,0
20231123,125800,1026808,999,999,999,999,0
20231123,125700,1026808,999,999,999,999,0
20231123,125600,1026808,999,999,999,999,0
20231123,125500,1026808,999,999,999,999,0
20231123,125400,1026808,999,999,999,999,0
20231123,125300,1026808,999,999,999,999,0
20231123,125200,1026808,999,999,999,999,0
20231123,125100,1026808,999,999,999,999,0
20231123,125000,1026808,999,999,999,999,0
20231123,124900,1026808,999,999,999,999,0
20231123,124800,1026808,999,999,999,999,0
20231123,124700,1026808,999,999,999,999,0
20231123,124600,1026808,999,999,999,999,0
20231123,124500,1026808,999,999,999,999,0
20231123,124400,1026808,999,999,999,999,0
20231123,124300,1026808,999,999,999,999,0
20231123,124200,1026808,999,999,999,999,0
20231123,124100,1026808,999,999,999,999,0
20231123,124000,1026808,999,999,999,999,0
20231123,123900,1026808,999,999,999,999,0
20231123,123800,1026808,999,999,999,999,0
20231123,123700,1026808,999,999,999,999,0
20231123,123600,1026808,999,999,999,999,0
20231123,123500,1026808,999,999,999,999,0
20231123,123400,1026808,999,999,999,999,0
20231123,123300,1026808,999,999,999,999,0
20231123,123200,1026808,999,999,999,999,0
20231123,123100,1026808,999,999,999,999,0
20231123,123000,1026808,999,999,999,999,0
20231123,122900,1026808,999,999,999,999,0
20231123,122800,1026808,999,999,999,999,0
20231123,122700,1026808,999,999,999,999,0
20231123,122600,1026808,999,999,999,999,0
20231123,122500,1026808,999,999,999,999,0
20231123,122400,1026808,999,999,999,999,0
20231123,122300,1026808,999,999,999,999,0
20231123,122200,1026808,999,999,999,999,0
20231123,122100,1026808,999,999,999,999,0
20231123,122000,1026808,999,999,999,999,0
20231123,121900,1026808,999,999,999,999,0
20231123,121800,1026808,999,999,999,999,0
20231123,121700,1026808,999,999,999,999,0
20231123,121600,1026808,999,999,999,999,0
20231123,121500,1026808,999,999,999,999,0
20231123,121400,1026808,999,999,999,999,0
20231123,121300,1026808,999,999,999,999,0
20231123,121200,1026808,999,999,999,999,0
20231123,121100,1026808,999,999,999,999,0
20231123,121000,1026808,999,999,999,999,0
20231123,120900,1026808,999,999,999,999,0
20231123,120800,1026808,999,999,999,999,0
20231123,120700,1026808,999,999,999,999,0
20231123,120600,1026808,999,999,999,999,0
20231123,120500,1026808,999,999,999,999,0
20231123,120400,1026808,999,999,999,999,0
20231123,120300,1026808,999,999,999,999,0
20231123,120200,1026808,999,999,999,999,0
20231123,120100,1026808,999,999,999,999,0
20231123,120000,1026808,999,999,999,999,0
20231123,115900,1026808,999,999,999,999,0
20231123,115800,1026808,999,999,999,999,0
20231123,115700,1026808,999,999,999,999,0
20231123,115600,1026808,999,999,999,999,0
20231123,115500,1026808,999,999,999,999,0
20231123,115400,1026808,999,999,999,999,0
20231123,115300,1026808,999,999,999,999,0
20231123,115200,1026808,999,999,999,999,0
20231123,115100,1026808,999,999,999,999,0
20231123,115000,1026808,999,999,999,999,0
20231123,114900,1026808,999,999,999,999,0
20231123,114800,1026808,999,999,999,999,0
20231123,114700,1026808,999,999,999,999,0
20231123,114600,1026808,999,999,999,999,0
20231123,114500,1026808,999,999,999,999,0
20231123,114400,1026808,999,999,999,999,0
20231123,114300,1026808,999,999,999,999,0
20231123,114200,1026808,999,999,999,999,0
20231123,114100,1026808,999,999,999,999,0
20231123,114000,1026808,999,999,999,999,0
20231123,113900,1026808,999,999,999,999,0
20231123,113800,1026808,999,999,999,999,0
20231123,113700,1026808,999,999,999,999,0
20231123,113600,1026808,999,999,999,999,0
20231123,113500,1026808,999,999,999,999,0
20231123,113400,1026808,999,999,999,999,0
20231123,113300,1026808,999,999,999,999,0
20231123,113200,1026808,999,999,999,999,0
20231123,113100,1026808,999,999,999,999,0
20231123,113000,1026808,999,999,999,999,0
20231123,112900,1026808,999,999,999,999,0
20231123,112800,1026808,999,999,999,999,0
20231123,112700,1026808,999,999,999,999,0
20231123,112600,1026808,999,999,999,999,0
20231123,112500,1026808,999,999,999,999,0
20231123,112400,1026808,999,999,999,999,0
20231123,112300,1026808,999,999,999,999,0
20231123,112200,1026808,999,999,999,999,0
20231123,112100,1026808,999,999,999,999,0
20231123,112000,1026808,999,999,999,999,0
20231123,111900,1026808,999,999,999,999,0
20231123,111800,1026808,999,999,999,999,0
20231123,111700,1026808,999,999,999,999,0
20231123,111600,1026808,999,999,999,999,0
20231123,111500,1026808,999,999,999,999,0
20231123,111400,1026808,999,999,999,999,0
20231123,111300,1026808,999,999,999,999,0
20231123,111200,1026808,999,999,999,999,0
20231123,111100,1026808,999,999,999,999,0
20231123,111000,1026808,999,999,999,999,0
20231123,110900,1026808,999,999,999,999,0
20231123,110800,1026808,999,999,999,999,0
20231123,110700,1026808,999,999,999,999,0
20231123,110600,1026808,999,999,999,999,0
20231123,110500,1026808,999,999,999,999,0
20231123,110400,1026808,999,999,999,999,0
20231123,110300,1026808,999,999,999,999,0
20231123,110200,1026808,999,999,999,999,0
20231123,110100,1026808,999,999,999,999,0
20231123,110000,1026808,999,999,999,999,0
20231123,105900,1026808,999,999,999,999,0
20231123,105800,1026808,999,999,999,999,0
20231123,105700,1026808,999,999,999,999,0
20231123,105600,1026808,999,999,999,999,0
20231123,105500,1026808,999,999,999,999,0
20231123,105400,1026808,999,999,999,999,0
20231123,105300,1026808,999,999,999,999,0
20231123,105200,1026808,999,999,999,999,0
20231123,105100,1026808,999,999,999,999,0
20231123,105000,1026808,999,999,999,999,0
20231123,104900,1026808,999,999,999,999,0
20231123,104800,1026808,999,999,999,999,0
20231123,104700,1026808,999,999,999,999,0
20231123,104600,1026808,999,999,999,999,0
20231123,104500,1026808,999,999,999,999,0
20231123,104400,1026808,999,999,999,999,0
20231123,104300,1026808,999,999,999,999,0
20231123,104200,1026808,999,999,999,999,0
20231123,104100,1026808,999,999,999,999,0
20231123,104000,1026808,999,999,999,999,0
20231123,103900,1026808,999,999,999,999,0
20231123,103800,1026808,999,999,999,999,0
20231123,103700,1026808,999,999,999,999,0
20231123,103600,1026808,999,999,999,999,0
20231123,103500,1026808,999,999,999,999,0
20231123,103400,1026808,999,999,999,999,0
20231123,103300,1026808,999,999,999,999,0
20231123,103200,1026808,999,999,999,999,0
20231123,103100,1026808,999,999,999,999,0
20231123,103000,1026808,999,999,999,999,0
20231123,102900,1026808,999,999,999,999,0
20231123,102800,1026808,999,999,999,999,0
20231123,102700,1026808,999,999,999,999,0
20231123,102600,1026808,999,999,999,999,0
20231123,102500,1026808,999,999,999,999,0
20231123,102400,1026808,999,999,999,999,0
20231123,102300,1026808,999,999,999,999,0
20231123,102200,1026808,999,999,999,999,0
20231123,102100,1026808,999,999,999,999,0
20231123,102000,1026808,999,999,999,999,0
20231123,101900,1026808,999,999,999,999,0
20231123,101800,1026808,999,999,999,999,0
20231123,101700,1026808,999,999,999,999,40
20231123,101600,986848,999,999,999,999,0
20231123,101500,986848,999,999,999,999,0
20231123,101400,986848,999,999,999,999,0
20231123,101300,986848,999,999,999,999,20
20231123,101200,966868,999,999,999,999,20
20231123,101100,946888,999,999,999,999,80
20231123,101000,866968,999,999,999,999,0
20231123,100900,866968,999,999,999,999,0
20231123,100800,866968,999,999,999,999,0
20231123,100700,866968,999,999,999,999,0
20231123,100600,866968,999,999,999,999,0
20231123,100500,866968,999,999,999,999,0
20231123,100400,866968,999,999,999,999,0
20231123,100300,866968,999,999,999,999,2
20231123,100200,864970,860,860,860,860,0
20231123,100100,864970,860,860,860,860,0
20231123,100000,864970,860,860,860,860,0
20231123,095900,864970,860,860,860,860,0
20231123,095800,864970,860,860,860,860,0
20231123,095700,864970,860,860,860,860,0
20231123,095600,864970,860,860,860,860,0
20231123,095500,864970,860,860,860,860,0
20231123,095400,864970,860,860,860,860,0
20231123,095300,864970,860,860,860,860,0
20231123,095200,864970,860,860,860,860,0
20231123,095100,864970,860,860,860,860,0
20231123,095000,864970,860,860,860,860,0
20231123,094900,864970,860,860,860,860,0
20231123,094800,864970,860,860,860,860,0
20231123,094700,864970,860,860,860,860,0
20231123,094600,864970,860,860,860,860,0
20231123,094500,864970,860,860,860,860,0
20231123,094400,864970,860,860,860,860,0
20231123,094300,864970,860,860,860,860,0
20231123,094200,864970,860,860,860,860,0
20231123,094100,864970,860,860,860,860,0
20231123,094000,864970,860,860,860,860,0
20231123,093900,864970,860,860,860,860,0
20231123,093800,864970,860,860,860,860,0
20231123,093700,864970,860,860,860,860,0
20231123,093600,864970,860,860,860,860,0
20231123,093500,864970,860,860,860,860,0
20231123,093400,864970,860,860,860,860,0
20231123,093300,864970,860,860,860,860,0
20231123,093200,864970,860,860,860,860,0
20231123,093100,864970,860,860,860,860,0
20231123,093000,864970,860,860,860,860,0
20231123,092900,864970,860,860,860,860,0
20231123,092800,864970,860,860,860,860,0
20231123,092700,864970,860,860,860,860,0
20231123,092600,864970,860,860,860,860,0
20231123,092500,864970,860,860,860,860,0
20231123,092400,864970,860,860,860,860,0
20231123,092300,864970,860,860,860,860,0
20231123,092200,864970,860,860,860,860,0
20231123,092100,864970,860,860,860,860,0
20231123,092000,864970,860,860,860,860,0
20231123,091900,864970,860,860,860,860,0
20231123,091800,864970,860,860,860,860,0
20231123,091700,864970,860,860,860,860,0
20231123,091600,864970,860,860,860,860,0
20231123,091500,864970,860,873,873,860,1000
20231123,091400,0,1000,1000,1000,1000,0
20231123,091300,0,1000,1000,1000,1000,0
20231123,091200,0,1000,1000,1000,1000,0
20231123,091100,0,1000,1000,1000,1000,0
20231123,091000,0,1000,1000,1000,1000,0
20231123,090900,0,1000,1000,1000,1000,0
20231123,090800,0,1000,1000,1000,1000,0
20231123,090700,0,1000,1000,1000,1000,0
20231123,090600,0,1000,1000,1000,1000,0
20231123,090500,0,1000,1000,1000,1000,0
20231123,090400,0,1000,1000,1000,1000,0
20231123,090300,0,1000,1000,1000,1000,0
20231123,090200,0,1000,1000,1000,1000,0
20231123,090100,0,1000,1000,1000,1000,0
20231123,090000,0,1000,1000,1000,1000,0