stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231124,185600,4927958,920,920,920,920,1
20231124,185500,4927958,920,920,920,920,0
20231124,185400,4927958,920,920,920,920,0
20231124,185300,4927958,920,920,920,920,0
20231124,185200,4927958,920,920,920,920,0
20231124,185100,4927958,920,920,920,920,0
20231124,185000,4927958,920,920,920,920,0
20231124,184900,4927958,920,920,920,920,0
20231124,184800,4927958,920,920,920,920,0
20231124,184700,4927958,920,920,920,920,0
20231124,184600,4927958,920,920,920,920,0
20231124,184500,4927958,920,920,920,920,0
20231124,184400,4927958,920,920,920,920,0
20231124,184300,4927958,920,920,920,920,0
20231124,184200,4927958,920,920,920,920,0
20231124,184100,4927958,920,920,920,920,0
20231124,184000,4927958,920,920,920,920,0
20231124,183900,4927958,920,920,920,920,0
20231124,183800,4927958,920,920,920,920,0
20231124,183700,4927958,920,920,920,920,0
20231124,183600,4927958,920,920,920,920,0
20231124,183500,4927958,920,920,920,920,0
20231124,183400,4927958,920,920,920,920,0
20231124,183300,4927958,920,920,920,920,0
20231124,183200,4927958,920,920,920,920,0
20231124,183100,4927958,920,920,920,920,0
20231124,183000,4927958,920,920,920,920,0
20231124,182900,4927958,920,920,920,920,0
20231124,182800,4927958,920,920,920,920,0
20231124,182700,4927958,920,920,920,920,0
20231124,182600,4927958,920,920,920,920,1
20231124,182500,4927958,920,920,920,920,0
20231124,182400,4927958,920,920,920,920,0
20231124,182300,4927958,920,920,920,920,0
20231124,182200,4927958,920,920,920,920,0
20231124,182100,4927958,920,920,920,920,0
20231124,182000,4927958,920,920,920,920,0
20231124,181900,4927958,920,920,920,920,0
20231124,181800,4927958,920,920,920,920,0
20231124,181700,4927958,920,920,920,920,0
20231124,181600,4927958,920,920,920,920,0
20231124,181500,4927958,920,920,920,920,0
20231124,181400,4927958,920,920,920,920,0
20231124,181300,4927958,920,920,920,920,0
20231124,181200,4927958,920,920,920,920,0
20231124,181100,4927958,920,920,920,920,0
20231124,181000,4927958,920,920,920,920,0
20231124,180900,4927958,920,920,920,920,0
20231124,180800,4927958,920,920,920,920,0
20231124,180700,4927958,920,920,920,920,0
20231124,180600,4927958,920,920,920,920,0
20231124,180500,4927958,920,920,920,920,0
20231124,180400,4927958,920,920,920,920,0
20231124,180300,4927958,920,920,920,920,0
20231124,180200,4927958,920,920,920,920,0
20231124,180100,4927958,920,920,920,920,0
20231124,180000,4927958,920,920,920,920,0
20231124,175900,4927958,920,920,920,920,0
20231124,175800,4927958,920,920,920,920,0
20231124,175700,4927958,920,920,920,920,0
20231124,175600,4927958,920,920,920,920,1
20231124,175500,4927958,920,920,920,920,0
20231124,175400,4927958,920,920,920,920,0
20231124,175300,4927958,920,920,920,920,0
20231124,175200,4927958,920,920,920,920,0
20231124,175100,4927958,920,920,920,920,0
20231124,175000,4927958,920,920,920,920,0
20231124,174900,4927958,920,920,920,920,0
20231124,174800,4927958,920,920,920,920,0
20231124,174700,4927958,920,920,920,920,0
20231124,174600,4927958,920,920,920,920,0
20231124,174500,4927958,920,920,920,920,0
20231124,174400,4927958,920,920,920,920,0
20231124,174300,4927958,920,920,920,920,0
20231124,174200,4927958,920,920,920,920,0
20231124,174100,4927958,920,920,920,920,0
20231124,174000,4927958,920,920,920,920,0
20231124,173900,4927958,920,920,920,920,0
20231124,173800,4927958,920,920,920,920,0
20231124,173700,4927958,920,920,920,920,0
20231124,173600,4927958,920,920,920,920,0
20231124,173500,4927958,920,920,920,920,0
20231124,173400,4927958,920,920,920,920,0
20231124,173300,4927958,920,920,920,920,0
20231124,173200,4927958,920,920,920,920,0
20231124,173100,4927958,920,920,920,920,0
20231124,173000,4927958,920,920,920,920,0
20231124,172900,4927958,920,920,920,920,0
20231124,172800,4927958,920,920,920,920,0
20231124,172700,4927958,920,920,920,920,0
20231124,172600,4927958,920,920,920,920,1
20231124,172500,4927958,920,920,920,920,0
20231124,172400,4927958,920,920,920,920,0
20231124,172300,4927958,920,920,920,920,0
20231124,172200,4927958,920,920,920,920,0
20231124,172100,4927958,920,920,920,920,0
20231124,172000,4927958,920,920,920,920,0
20231124,171900,4927958,920,920,920,920,0
20231124,171800,4927958,920,920,920,920,0
20231124,171700,4927958,920,920,920,920,0
20231124,171600,4927958,920,920,920,920,0
20231124,171500,4927958,920,920,920,920,0
20231124,171400,4927958,920,920,920,920,0
20231124,171300,4927958,920,920,920,920,0
20231124,171200,4927958,920,920,920,920,0
20231124,171100,4927958,920,920,920,920,0
20231124,171000,4927958,920,920,920,920,0
20231124,170900,4927958,920,920,920,920,0
20231124,170800,4927958,920,920,920,920,0
20231124,170700,4927958,920,920,920,920,0
20231124,170600,4927958,920,920,920,920,0
20231124,170500,4927958,920,920,920,920,0
20231124,170400,4927958,920,920,920,920,0
20231124,170300,4927958,920,920,920,920,0
20231124,170200,4927958,920,920,920,920,0
20231124,170100,4927958,920,920,920,920,0
20231124,170000,4927958,920,920,920,920,0
20231124,165900,4927958,920,920,920,920,0
20231124,165800,4927958,920,920,920,920,0
20231124,165700,4927958,920,920,920,920,0
20231124,165600,4927958,920,920,920,920,1
20231124,165500,4927958,920,920,920,920,0
20231124,165400,4927958,920,920,920,920,0
20231124,165300,4927958,920,920,920,920,0
20231124,165200,4927958,920,920,920,920,0
20231124,165100,4927958,920,920,920,920,0
20231124,165000,4927958,920,920,920,920,0
20231124,164900,4927958,920,920,920,920,0
20231124,164800,4927958,920,920,920,920,0
20231124,164700,4927958,920,920,920,920,0
20231124,164600,4927958,920,920,920,920,0
20231124,164500,4927958,920,920,920,920,0
20231124,164400,4927958,920,920,920,920,0
20231124,164300,4927958,920,920,920,920,0
20231124,164200,4927958,920,920,920,920,0
20231124,164100,4927958,920,920,920,920,0
20231124,164000,4927958,920,920,920,920,0
20231124,163900,4927958,920,920,920,920,0
20231124,163800,4927958,920,920,920,920,0
20231124,163700,4927958,920,920,920,920,0
20231124,163600,4927958,920,920,920,920,0
20231124,163500,4927958,920,920,920,920,0
20231124,163400,4927958,920,920,920,920,0
20231124,163300,4927958,920,920,920,920,0
20231124,163200,4927958,920,920,920,920,0
20231124,163100,4927958,920,920,920,920,0
20231124,163000,4927958,920,920,920,920,0
20231124,162900,4927958,920,920,920,920,0
20231124,162800,4927958,920,920,920,920,0
20231124,162700,4927958,920,920,920,920,0
20231124,162600,4927958,920,920,920,920,1
20231124,162500,4927958,920,920,920,920,0
20231124,162400,4927958,920,920,920,920,0
20231124,162300,4927958,920,920,920,920,0
20231124,162200,4927958,920,920,920,920,0
20231124,162100,4927958,920,920,920,920,0
20231124,162000,4927958,920,920,920,920,0
20231124,161900,4927958,920,920,920,920,0
20231124,161800,4927958,920,920,920,920,0
20231124,161700,4927958,920,920,920,920,0
20231124,161600,4927958,920,920,920,920,0
20231124,161500,4927958,920,920,920,920,0
20231124,161400,4927958,920,920,920,920,0
20231124,161300,4927958,920,920,920,920,0
20231124,161200,4927958,920,920,920,920,0
20231124,161100,4927958,920,920,920,920,0
20231124,161000,4927958,920,920,920,920,0
20231124,160900,4927958,920,920,920,920,0
20231124,160800,4927958,920,920,920,920,0
20231124,160700,4927958,920,920,920,920,0
20231124,160600,4927958,920,920,920,920,0
20231124,160500,4927958,920,920,920,920,0
20231124,160400,4927958,920,920,920,920,0
20231124,160300,4927958,920,920,920,920,0
20231124,160200,4927958,920,920,920,920,0
20231124,160100,4927958,920,920,920,920,0
20231124,160000,4927958,920,920,920,920,0
20231124,155900,4927958,920,920,920,920,0
20231124,155800,4927958,920,920,920,920,0
20231124,155700,4927958,920,920,920,920,0
20231124,155600,4927958,920,920,920,920,1
20231124,155500,4927958,920,920,920,920,0
20231124,155400,4927958,920,920,920,920,0
20231124,155300,4927958,920,920,920,920,0
20231124,155200,4927958,920,920,920,920,0
20231124,155100,4927958,920,920,920,920,0
20231124,155000,4927958,920,920,920,920,0
20231124,154900,4927958,920,920,920,920,0
20231124,154800,4927958,920,920,920,920,0
20231124,154700,4927958,920,920,920,920,0
20231124,154600,4927958,920,920,920,920,0
20231124,154500,4927958,920,920,920,920,0
20231124,154400,4927958,920,920,920,920,0
20231124,154300,4927958,920,920,920,920,0
20231124,154200,4927958,920,920,920,920,0
20231124,154100,4927958,920,920,920,920,0
20231124,154000,4927958,920,920,920,920,0
20231124,153900,4927958,920,920,920,920,0
20231124,153800,4927958,920,920,920,920,0
20231124,153700,4927958,920,920,920,920,0
20231124,153600,4927958,920,920,920,920,0
20231124,153500,4927958,920,920,920,920,0
20231124,153400,4927958,920,920,920,920,0
20231124,153300,4927958,920,920,920,920,0
20231124,153200,4927958,920,920,920,920,0
20231124,153100,4927958,920,920,920,920,0
20231124,153000,4927958,920,920,920,920,0
20231124,152900,4927958,920,920,920,920,0
20231124,152800,4927958,920,920,920,920,0
20231124,152700,4927958,920,920,920,920,0
20231124,152600,4927958,920,920,920,920,0
20231124,152500,4927958,920,920,920,920,0
20231124,152400,4927958,920,920,920,920,0
20231124,152300,4927958,920,920,920,920,0
20231124,152200,4927958,920,920,920,920,0
20231124,152100,4927958,920,920,920,920,0
20231124,152000,4927958,920,920,920,920,0
20231124,151900,4927958,920,920,920,920,0
20231124,151800,4927958,920,920,920,920,0
20231124,151700,4927958,920,920,920,920,0
20231124,151600,4927958,920,920,920,920,0
20231124,151500,4927958,920,920,920,920,0
20231124,151400,4927958,920,920,920,920,0
20231124,151300,4927958,920,920,920,920,0
20231124,151200,4927958,920,920,920,920,0
20231124,151100,4927958,920,920,920,920,0
20231124,151000,4927958,920,920,920,920,0
20231124,150900,4927958,920,920,920,920,0
20231124,150800,4927958,920,920,920,920,0
20231124,150700,4927958,920,920,920,920,0
20231124,150600,4927958,920,920,920,920,0
20231124,150500,4927958,920,920,920,920,0
20231124,150400,4927958,920,920,920,920,0
20231124,150300,4927958,920,920,920,920,0
20231124,150200,4927958,920,920,920,920,0
20231124,150100,4927958,920,920,920,920,0
20231124,150000,4927958,920,920,920,920,0
20231124,145900,4927958,920,920,920,920,0
20231124,145800,4927958,920,920,920,920,0
20231124,145700,4927958,920,920,920,920,0
20231124,145600,4927958,920,920,920,920,0
20231124,145500,4927958,920,920,920,920,0
20231124,145400,4927958,920,920,920,920,0
20231124,145300,4927958,920,920,920,920,0
20231124,145200,4927958,920,920,920,920,0
20231124,145100,4927958,920,920,920,920,0
20231124,145000,4927958,920,920,920,920,0
20231124,144900,4927958,920,920,920,920,0
20231124,144800,4927958,920,920,920,920,0
20231124,144700,4927958,920,920,920,920,0
20231124,144600,4927958,920,920,920,920,0
20231124,144500,4927958,920,920,920,920,0
20231124,144400,4927958,920,920,920,920,0
20231124,144300,4927958,920,920,920,920,0
20231124,144200,4927958,920,920,920,920,0
20231124,144100,4927958,920,920,920,920,0
20231124,144000,4927958,920,920,920,920,0
20231124,143900,4927958,920,920,920,920,0
20231124,143800,4927958,920,920,920,920,0
20231124,143700,4927958,920,920,920,920,0
20231124,143600,4927958,920,920,920,920,0
20231124,143500,4927958,920,920,920,920,0
20231124,143400,4927958,920,920,920,920,0
20231124,143300,4927958,920,920,920,920,0
20231124,143200,4927958,920,920,920,920,0
20231124,143100,4927958,920,920,920,920,0
20231124,143000,4927958,920,920,920,920,0
20231124,142900,4927958,920,920,920,920,0
20231124,142800,4927958,920,920,920,920,0
20231124,142700,4927958,920,920,920,920,0
20231124,142600,4927958,920,920,920,920,0
20231124,142500,4927958,920,920,920,920,0
20231124,142400,4927958,920,920,920,920,0
20231124,142300,4927958,920,920,920,920,0
20231124,142200,4927958,920,920,920,920,0
20231124,142100,4927958,920,920,920,920,0
20231124,142000,4927958,920,920,920,920,0
20231124,141900,4927958,920,920,920,920,0
20231124,141800,4927958,920,920,920,920,0
20231124,141700,4927958,920,920,920,920,0
20231124,141600,4927958,920,920,920,920,0
20231124,141500,4927958,920,920,920,920,0
20231124,141400,4927958,920,920,920,920,0
20231124,141300,4927958,920,920,920,920,0
20231124,141200,4927958,920,920,920,920,0
20231124,141100,4927958,920,920,920,920,0
20231124,141000,4927958,920,920,920,920,0
20231124,140900,4927958,920,920,920,920,0
20231124,140800,4927958,920,920,920,920,0
20231124,140700,4927958,920,920,920,920,0
20231124,140600,4927958,920,920,920,920,0
20231124,140500,4927958,920,920,920,920,0
20231124,140400,4927958,920,920,920,920,0
20231124,140300,4927958,920,920,920,920,0
20231124,140200,4927958,920,920,920,920,0
20231124,140100,4927958,920,920,920,920,0
20231124,140000,4927958,920,920,920,920,0
20231124,135900,4927958,920,920,920,920,0
20231124,135800,4927958,920,920,920,920,0
20231124,135700,4927958,920,920,920,920,0
20231124,135600,4927958,920,920,920,920,0
20231124,135500,4927958,920,920,920,920,0
20231124,135400,4927958,920,920,920,920,0
20231124,135300,4927958,920,920,920,920,0
20231124,135200,4927958,920,920,920,920,0
20231124,135100,4927958,920,920,920,920,0
20231124,135000,4927958,920,920,920,920,0
20231124,134900,4927958,920,920,920,920,0
20231124,134800,4927958,920,920,920,920,0
20231124,134700,4927958,920,920,920,920,0
20231124,134600,4927958,920,920,920,920,0
20231124,134500,4927958,920,920,920,920,0
20231124,134400,4927958,920,920,920,920,0
20231124,134300,4927958,920,920,920,920,0
20231124,134200,4927958,920,920,920,920,0
20231124,134100,4927958,920,920,920,920,0
20231124,134000,4927958,920,920,920,920,0
20231124,133900,4927958,920,920,920,920,0
20231124,133800,4927958,920,920,920,920,0
20231124,133700,4927958,920,920,920,920,0
20231124,133600,4927958,920,920,920,920,0
20231124,133500,4927958,920,920,920,920,0
20231124,133400,4927958,920,920,920,920,0
20231124,133300,4927958,920,920,920,920,0
20231124,133200,4927958,920,920,920,920,0
20231124,133100,4927958,920,920,920,920,0
20231124,133000,4927958,920,920,920,920,0
20231124,132900,4927958,920,920,920,920,0
20231124,132800,4927958,920,920,920,920,0
20231124,132700,4927958,920,920,920,920,0
20231124,132600,4927958,920,920,920,920,0
20231124,132500,4927958,920,920,920,920,0
20231124,132400,4927958,920,920,920,920,0
20231124,132300,4927958,920,920,920,920,0
20231124,132200,4927958,920,920,920,920,0
20231124,132100,4927958,920,920,920,920,0
20231124,132000,4927958,920,920,920,920,0
20231124,131900,4927958,920,920,920,920,0
20231124,131800,4927958,920,920,920,920,0
20231124,131700,4927958,920,920,920,920,0
20231124,131600,4927958,920,920,920,920,0
20231124,131500,4927958,920,920,920,920,0
20231124,131400,4927958,920,920,920,920,0
20231124,131300,4927958,920,920,920,920,0
20231124,131200,4927958,920,920,920,920,0
20231124,131100,4927958,920,920,920,920,0
20231124,131000,4927958,920,920,920,920,0
20231124,130900,4927958,920,920,920,920,0
20231124,130800,4927958,920,920,920,920,0
20231124,130700,4927958,920,920,920,920,0
20231124,130600,4927958,920,920,920,920,0
20231124,130500,4927958,920,920,920,920,0
20231124,130400,4927958,920,920,920,920,0
20231124,130300,4927958,920,920,920,920,0
20231124,130200,4927958,920,920,920,920,1
20231124,130100,4927038,920,920,920,920,0
20231124,130000,4927038,920,920,920,920,0
20231124,125900,4927038,920,920,920,920,0
20231124,125800,4927038,920,920,920,920,0
20231124,125700,4927038,920,920,920,920,0
20231124,125600,4927038,920,920,920,920,0
20231124,125500,4927038,920,920,920,920,0
20231124,125400,4927038,920,920,920,920,0
20231124,125300,4927038,920,920,920,920,0
20231124,125200,4927038,920,920,920,920,0
20231124,125100,4927038,920,920,920,920,7
20231124,125000,4920598,920,920,920,920,0
20231124,124900,4920598,920,920,920,920,0
20231124,124800,4920598,920,920,920,920,0
20231124,124700,4920598,920,920,920,920,0
20231124,124600,4920598,920,920,920,920,0
20231124,124500,4920598,920,920,920,920,0
20231124,124400,4920598,920,920,920,920,0
20231124,124300,4920598,920,920,920,920,0
20231124,124200,4920598,920,920,920,920,0
20231124,124100,4920598,920,920,920,920,0
20231124,124000,4920598,920,920,920,920,0
20231124,123900,4920598,920,920,920,920,0
20231124,123800,4920598,920,920,920,920,0
20231124,123700,4920598,920,920,920,920,0
20231124,123600,4920598,920,920,920,920,0
20231124,123500,4920598,920,920,920,920,0
20231124,123400,4920598,920,920,920,920,0
20231124,123300,4920598,920,920,920,920,0
20231124,123200,4920598,920,920,920,920,0
20231124,123100,4920598,920,920,920,920,0
20231124,123000,4920598,920,920,920,920,0
20231124,122900,4920598,920,920,920,920,0
20231124,122800,4920598,920,920,920,920,0
20231124,122700,4920598,920,920,920,920,0
20231124,122600,4920598,920,920,920,920,0
20231124,122500,4920598,920,920,920,920,0
20231124,122400,4920598,920,920,920,920,0
20231124,122300,4920598,920,920,920,920,0
20231124,122200,4920598,920,920,920,920,0
20231124,122100,4920598,920,920,920,920,0
20231124,122000,4920598,920,920,920,920,0
20231124,121900,4920598,920,920,920,920,0
20231124,121800,4920598,920,920,920,920,0
20231124,121700,4920598,920,920,920,920,0
20231124,121600,4920598,920,920,920,920,0
20231124,121500,4920598,920,920,920,920,0
20231124,121400,4920598,920,920,920,920,0
20231124,121300,4920598,920,920,920,920,0
20231124,121200,4920598,920,920,920,920,0
20231124,121100,4920598,920,920,920,920,0
20231124,121000,4920598,920,920,920,920,0
20231124,120900,4920598,920,920,920,920,0
20231124,120800,4920598,920,920,920,920,0
20231124,120700,4920598,920,920,920,920,0
20231124,120600,4920598,920,920,920,920,0
20231124,120500,4920598,920,920,920,920,0
20231124,120400,4920598,920,920,920,920,0
20231124,120300,4920598,920,920,920,920,0
20231124,120200,4920598,920,920,920,920,0
20231124,120100,4920598,920,920,920,920,0
20231124,120000,4920598,920,920,920,920,0
20231124,115900,4920598,920,920,920,920,0
20231124,115800,4920598,920,920,920,920,0
20231124,115700,4920598,920,920,920,920,0
20231124,115600,4920598,920,920,920,920,0
20231124,115500,4920598,920,920,920,920,0
20231124,115400,4920598,920,920,920,920,0
20231124,115300,4920598,920,920,920,920,0
20231124,115200,4920598,920,920,920,920,0
20231124,115100,4920598,920,920,920,920,0
20231124,115000,4920598,920,920,920,920,0
20231124,114900,4920598,920,920,920,920,0
20231124,114800,4920598,920,920,920,920,0
20231124,114700,4920598,920,920,920,920,0
20231124,114600,4920598,920,920,920,920,0
20231124,114500,4920598,920,920,920,920,20
20231124,114400,4902198,920,920,920,920,0
20231124,114300,4902198,920,920,920,920,0
20231124,114200,4902198,920,920,920,920,0
20231124,114100,4902198,920,920,920,920,0
20231124,114000,4902198,920,920,920,920,0
20231124,113900,4902198,920,920,920,920,0
20231124,113800,4902198,920,920,920,920,0
20231124,113700,4902198,920,920,920,920,0
20231124,113600,4902198,920,920,920,920,0
20231124,113500,4902198,920,920,920,920,0
20231124,113400,4902198,920,920,920,920,0
20231124,113300,4902198,920,920,920,920,0
20231124,113200,4902198,920,920,920,920,0
20231124,113100,4902198,920,920,920,920,0
20231124,113000,4902198,920,920,920,920,0
20231124,112900,4902198,920,920,920,920,0
20231124,112800,4902198,920,920,920,920,1500
20231124,112700,3522198,920,920,920,920,0
20231124,112600,3522198,920,920,920,920,0
20231124,112500,3522198,920,920,920,920,0
20231124,112400,3522198,920,920,920,920,0
20231124,112300,3522198,920,920,920,920,0
20231124,112200,3522198,920,920,920,920,0
20231124,112100,3522198,920,920,920,920,0
20231124,112000,3522198,920,920,920,920,0
20231124,111900,3522198,920,920,920,920,0
20231124,111800,3522198,920,920,920,920,0
20231124,111700,3522198,920,920,920,920,0
20231124,111600,3522198,920,920,920,920,0
20231124,111500,3522198,920,920,920,920,1000
20231124,111400,2602198,920,920,920,920,0
20231124,111300,2602198,920,920,920,920,0
20231124,111200,2602198,920,920,920,920,0
20231124,111100,2602198,920,920,920,920,0
20231124,111000,2602198,920,920,920,920,0
20231124,110900,2602198,920,920,920,920,0
20231124,110800,2602198,920,920,920,920,0
20231124,110700,2602198,920,920,920,920,0
20231124,110600,2602198,920,920,920,920,1
20231124,110500,2601278,923,923,923,923,0
20231124,110400,2601278,923,923,923,923,0
20231124,110300,2601278,923,923,923,923,0
20231124,110200,2601278,923,923,923,923,0
20231124,110100,2601278,923,923,923,923,0
20231124,110000,2601278,923,923,923,923,0
20231124,105900,2601278,923,923,923,923,0
20231124,105800,2601278,923,923,923,923,0
20231124,105700,2601278,923,923,923,923,0
20231124,105600,2601278,923,923,923,923,0
20231124,105500,2601278,923,923,923,923,0
20231124,105400,2601278,923,923,923,923,0
20231124,105300,2601278,923,923,923,923,0
20231124,105200,2601278,923,923,923,923,0
20231124,105100,2601278,923,923,923,923,0
20231124,105000,2601278,923,923,923,923,0
20231124,104900,2601278,923,923,923,923,0
20231124,104800,2601278,923,923,923,923,0
20231124,104700,2601278,923,923,923,923,0
20231124,104600,2601278,923,923,923,923,0
20231124,104500,2601278,923,923,923,923,0
20231124,104400,2601278,923,923,923,923,0
20231124,104300,2601278,923,923,923,923,0
20231124,104200,2601278,923,923,923,923,0
20231124,104100,2601278,923,923,923,923,0
20231124,104000,2601278,923,923,923,923,0
20231124,103900,2601278,923,923,923,923,0
20231124,103800,2601278,923,923,923,923,0
20231124,103700,2601278,923,922,923,922,1000
20231124,103600,1678940,923,923,923,923,1000
20231124,103500,755940,924,924,924,924,0
20231124,103400,755940,924,924,924,924,500
20231124,103300,293940,924,924,924,924,0
20231124,103200,293940,924,924,924,924,0
20231124,103100,293940,924,924,924,924,0
20231124,103000,293940,924,924,924,924,0
20231124,102900,293940,924,924,924,924,0
20231124,102800,293940,924,924,924,924,0
20231124,102700,293940,924,924,924,924,0
20231124,102600,293940,924,924,924,924,0
20231124,102500,293940,924,924,924,924,0
20231124,102400,293940,924,924,924,924,0
20231124,102300,293940,924,924,924,924,0
20231124,102200,293940,924,924,924,924,0
20231124,102100,293940,924,924,924,924,10
20231124,102000,284700,949,949,949,949,0
20231124,101900,284700,949,949,949,949,0
20231124,101800,284700,949,949,949,949,0
20231124,101700,284700,949,949,949,949,0
20231124,101600,284700,949,949,949,949,0
20231124,101500,284700,949,949,949,949,0
20231124,101400,284700,949,949,949,949,0
20231124,101300,284700,949,949,949,949,0
20231124,101200,284700,949,949,949,949,0
20231124,101100,284700,949,949,949,949,0
20231124,101000,284700,949,949,949,949,0
20231124,100900,284700,949,949,949,949,0
20231124,100800,284700,949,949,949,949,0
20231124,100700,284700,949,949,949,949,0
20231124,100600,284700,949,949,949,949,0
20231124,100500,284700,949,949,949,949,0
20231124,100400,284700,949,949,949,949,200
20231124,100300,94900,949,949,949,949,100
20231124,100200,0,973,973,973,973,0
20231124,100100,0,973,973,973,973,0
20231124,100000,0,973,973,973,973,0
20231124,095900,0,973,973,973,973,0
20231124,095800,0,973,973,973,973,0
20231124,095700,0,973,973,973,973,0
20231124,095600,0,973,973,973,973,0
20231124,095500,0,973,973,973,973,0
20231124,095400,0,973,973,973,973,0
20231124,095300,0,973,973,973,973,0
20231124,095200,0,973,973,973,973,0
20231124,095100,0,973,973,973,973,0
20231124,095000,0,973,973,973,973,0
20231124,094900,0,973,973,973,973,0
20231124,094800,0,973,973,973,973,0
20231124,094700,0,973,973,973,973,0
20231124,094600,0,973,973,973,973,0
20231124,094500,0,973,973,973,973,0
20231124,094400,0,973,973,973,973,0
20231124,094300,0,973,973,973,973,0
20231124,094200,0,973,973,973,973,0
20231124,094100,0,973,973,973,973,0
20231124,094000,0,973,973,973,973,0
20231124,093900,0,973,973,973,973,0
20231124,093800,0,973,973,973,973,0
20231124,093700,0,973,973,973,973,0
20231124,093600,0,973,973,973,973,0
20231124,093500,0,973,973,973,973,0
20231124,093400,0,973,973,973,973,0
20231124,093300,0,973,973,973,973,0
20231124,093200,0,973,973,973,973,0
20231124,093100,0,973,973,973,973,0
20231124,093000,0,973,973,973,973,0
20231124,092900,0,973,973,973,973,0
20231124,092800,0,973,973,973,973,0
20231124,092700,0,973,973,973,973,0
20231124,092600,0,973,973,973,973,0
20231124,092500,0,973,973,973,973,0
20231124,092400,0,973,973,973,973,0
20231124,092300,0,973,973,973,973,0
20231124,092200,0,973,973,973,973,0
20231124,092100,0,973,973,973,973,0
20231124,092000,0,973,973,973,973,0
20231124,091900,0,973,973,973,973,0
20231124,091800,0,973,973,973,973,0
20231124,091700,0,973,973,973,973,0
20231124,091600,0,973,973,973,973,0
20231124,091500,0,973,973,973,973,0
20231124,091400,0,973,973,973,973,0
20231124,091300,0,973,973,973,973,0
20231124,091200,0,973,973,973,973,0
20231124,091100,0,973,973,973,973,0
20231124,091000,0,973,973,973,973,0
20231124,090900,0,973,973,973,973,0
20231124,090800,0,973,973,973,973,0
20231124,090700,0,973,973,973,973,0
20231124,090600,0,973,973,973,973,0
20231124,090500,0,973,973,973,973,0
20231124,090400,0,973,973,973,973,0
20231124,090300,0,973,973,973,973,0
20231124,090200,0,973,973,973,973,0
20231124,090100,0,973,973,973,973,0
20231124,090000,0,973,973,973,973,0