stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231127,185600,2770102,910,910,910,910,1
20231127,185500,2770102,910,910,910,910,0
20231127,185400,2770102,910,910,910,910,0
20231127,185300,2770102,910,910,910,910,0
20231127,185200,2770102,910,910,910,910,0
20231127,185100,2770102,910,910,910,910,0
20231127,185000,2770102,910,910,910,910,0
20231127,184900,2770102,910,910,910,910,0
20231127,184800,2770102,910,910,910,910,0
20231127,184700,2770102,910,910,910,910,0
20231127,184600,2770102,910,910,910,910,0
20231127,184500,2770102,910,910,910,910,0
20231127,184400,2770102,910,910,910,910,0
20231127,184300,2770102,910,910,910,910,0
20231127,184200,2770102,910,910,910,910,0
20231127,184100,2770102,910,910,910,910,0
20231127,184000,2770102,910,910,910,910,0
20231127,183900,2770102,910,910,910,910,0
20231127,183800,2770102,910,910,910,910,0
20231127,183700,2770102,910,910,910,910,0
20231127,183600,2770102,910,910,910,910,0
20231127,183500,2770102,910,910,910,910,0
20231127,183400,2770102,910,910,910,910,0
20231127,183300,2770102,910,910,910,910,0
20231127,183200,2770102,910,910,910,910,0
20231127,183100,2770102,910,910,910,910,0
20231127,183000,2770102,910,910,910,910,0
20231127,182900,2770102,910,910,910,910,0
20231127,182800,2770102,910,910,910,910,0
20231127,182700,2770102,910,910,910,910,0
20231127,182600,2770102,910,910,910,910,1
20231127,182500,2770102,910,910,910,910,0
20231127,182400,2770102,910,910,910,910,0
20231127,182300,2770102,910,910,910,910,0
20231127,182200,2770102,910,910,910,910,0
20231127,182100,2770102,910,910,910,910,0
20231127,182000,2770102,910,910,910,910,0
20231127,181900,2770102,910,910,910,910,0
20231127,181800,2770102,910,910,910,910,0
20231127,181700,2770102,910,910,910,910,0
20231127,181600,2770102,910,910,910,910,0
20231127,181500,2770102,910,910,910,910,0
20231127,181400,2770102,910,910,910,910,0
20231127,181300,2770102,910,910,910,910,0
20231127,181200,2770102,910,910,910,910,0
20231127,181100,2770102,910,910,910,910,0
20231127,181000,2770102,910,910,910,910,0
20231127,180900,2770102,910,910,910,910,0
20231127,180800,2770102,910,910,910,910,0
20231127,180700,2770102,910,910,910,910,0
20231127,180600,2770102,910,910,910,910,0
20231127,180500,2770102,910,910,910,910,0
20231127,180400,2770102,910,910,910,910,0
20231127,180300,2770102,910,910,910,910,0
20231127,180200,2770102,910,910,910,910,0
20231127,180100,2770102,910,910,910,910,0
20231127,180000,2770102,910,910,910,910,0
20231127,175900,2770102,910,910,910,910,0
20231127,175800,2770102,910,910,910,910,0
20231127,175700,2770102,910,910,910,910,0
20231127,175600,2770102,910,910,910,910,1
20231127,175500,2770102,910,910,910,910,0
20231127,175400,2770102,910,910,910,910,0
20231127,175300,2770102,910,910,910,910,0
20231127,175200,2770102,910,910,910,910,0
20231127,175100,2770102,910,910,910,910,0
20231127,175000,2770102,910,910,910,910,0
20231127,174900,2770102,910,910,910,910,0
20231127,174800,2770102,910,910,910,910,0
20231127,174700,2770102,910,910,910,910,0
20231127,174600,2770102,910,910,910,910,0
20231127,174500,2770102,910,910,910,910,0
20231127,174400,2770102,910,910,910,910,0
20231127,174300,2770102,910,910,910,910,0
20231127,174200,2770102,910,910,910,910,0
20231127,174100,2770102,910,910,910,910,0
20231127,174000,2770102,910,910,910,910,0
20231127,173900,2770102,910,910,910,910,0
20231127,173800,2770102,910,910,910,910,0
20231127,173700,2770102,910,910,910,910,0
20231127,173600,2770102,910,910,910,910,0
20231127,173500,2770102,910,910,910,910,0
20231127,173400,2770102,910,910,910,910,0
20231127,173300,2770102,910,910,910,910,0
20231127,173200,2770102,910,910,910,910,0
20231127,173100,2770102,910,910,910,910,0
20231127,173000,2770102,910,910,910,910,0
20231127,172900,2770102,910,910,910,910,0
20231127,172800,2770102,910,910,910,910,0
20231127,172700,2770102,910,910,910,910,0
20231127,172600,2770102,910,910,910,910,1
20231127,172500,2770102,910,910,910,910,0
20231127,172400,2770102,910,910,910,910,0
20231127,172300,2770102,910,910,910,910,0
20231127,172200,2770102,910,910,910,910,0
20231127,172100,2770102,910,910,910,910,0
20231127,172000,2770102,910,910,910,910,0
20231127,171900,2770102,910,910,910,910,0
20231127,171800,2770102,910,910,910,910,0
20231127,171700,2770102,910,910,910,910,0
20231127,171600,2770102,910,910,910,910,0
20231127,171500,2770102,910,910,910,910,0
20231127,171400,2770102,910,910,910,910,0
20231127,171300,2770102,910,910,910,910,0
20231127,171200,2770102,910,910,910,910,0
20231127,171100,2770102,910,910,910,910,0
20231127,171000,2770102,910,910,910,910,0
20231127,170900,2770102,910,910,910,910,0
20231127,170800,2770102,910,910,910,910,0
20231127,170700,2770102,910,910,910,910,0
20231127,170600,2770102,910,910,910,910,0
20231127,170500,2770102,910,910,910,910,0
20231127,170400,2770102,910,910,910,910,0
20231127,170300,2770102,910,910,910,910,0
20231127,170200,2770102,910,910,910,910,0
20231127,170100,2770102,910,910,910,910,0
20231127,170000,2770102,910,910,910,910,0
20231127,165900,2770102,910,910,910,910,0
20231127,165800,2770102,910,910,910,910,0
20231127,165700,2770102,910,910,910,910,0
20231127,165600,2770102,910,910,910,910,1
20231127,165500,2770102,910,910,910,910,0
20231127,165400,2770102,910,910,910,910,0
20231127,165300,2770102,910,910,910,910,0
20231127,165200,2770102,910,910,910,910,0
20231127,165100,2770102,910,910,910,910,0
20231127,165000,2770102,910,910,910,910,0
20231127,164900,2770102,910,910,910,910,0
20231127,164800,2770102,910,910,910,910,0
20231127,164700,2770102,910,910,910,910,0
20231127,164600,2770102,910,910,910,910,0
20231127,164500,2770102,910,910,910,910,0
20231127,164400,2770102,910,910,910,910,0
20231127,164300,2770102,910,910,910,910,0
20231127,164200,2770102,910,910,910,910,0
20231127,164100,2770102,910,910,910,910,0
20231127,164000,2770102,910,910,910,910,0
20231127,163900,2770102,910,910,910,910,0
20231127,163800,2770102,910,910,910,910,0
20231127,163700,2770102,910,910,910,910,0
20231127,163600,2770102,910,910,910,910,0
20231127,163500,2770102,910,910,910,910,0
20231127,163400,2770102,910,910,910,910,0
20231127,163300,2770102,910,910,910,910,0
20231127,163200,2770102,910,910,910,910,0
20231127,163100,2770102,910,910,910,910,0
20231127,163000,2770102,910,910,910,910,0
20231127,162900,2770102,910,910,910,910,0
20231127,162800,2770102,910,910,910,910,0
20231127,162700,2770102,910,910,910,910,0
20231127,162600,2770102,910,910,910,910,1
20231127,162500,2770102,910,910,910,910,0
20231127,162400,2770102,910,910,910,910,0
20231127,162300,2770102,910,910,910,910,0
20231127,162200,2770102,910,910,910,910,0
20231127,162100,2770102,910,910,910,910,0
20231127,162000,2770102,910,910,910,910,0
20231127,161900,2770102,910,910,910,910,0
20231127,161800,2770102,910,910,910,910,0
20231127,161700,2770102,910,910,910,910,0
20231127,161600,2770102,910,910,910,910,0
20231127,161500,2770102,910,910,910,910,0
20231127,161400,2770102,910,910,910,910,0
20231127,161300,2770102,910,910,910,910,0
20231127,161200,2770102,910,910,910,910,0
20231127,161100,2770102,910,910,910,910,0
20231127,161000,2770102,910,910,910,910,0
20231127,160900,2770102,910,910,910,910,0
20231127,160800,2770102,910,910,910,910,0
20231127,160700,2770102,910,910,910,910,0
20231127,160600,2770102,910,910,910,910,0
20231127,160500,2770102,910,910,910,910,0
20231127,160400,2770102,910,910,910,910,0
20231127,160300,2770102,910,910,910,910,0
20231127,160200,2770102,910,910,910,910,0
20231127,160100,2770102,910,910,910,910,0
20231127,160000,2770102,910,910,910,910,0
20231127,155900,2770102,910,910,910,910,0
20231127,155800,2770102,910,910,910,910,0
20231127,155700,2770102,910,910,910,910,0
20231127,155600,2770102,910,910,910,910,1
20231127,155500,2770102,910,910,910,910,0
20231127,155400,2770102,910,910,910,910,0
20231127,155300,2770102,910,910,910,910,0
20231127,155200,2770102,910,910,910,910,0
20231127,155100,2770102,910,910,910,910,0
20231127,155000,2770102,910,910,910,910,0
20231127,154900,2770102,910,910,910,910,0
20231127,154800,2770102,910,910,910,910,0
20231127,154700,2770102,910,910,910,910,0
20231127,154600,2770102,910,910,910,910,0
20231127,154500,2770102,910,910,910,910,0
20231127,154400,2770102,910,910,910,910,0
20231127,154300,2770102,910,910,910,910,0
20231127,154200,2770102,910,910,910,910,0
20231127,154100,2770102,910,910,910,910,0
20231127,154000,2770102,910,910,910,910,0
20231127,153900,2770102,910,910,910,910,0
20231127,153800,2770102,910,910,910,910,0
20231127,153700,2770102,910,910,910,910,0
20231127,153600,2770102,910,910,910,910,0
20231127,153500,2770102,910,910,910,910,0
20231127,153400,2770102,910,910,910,910,0
20231127,153300,2770102,910,910,910,910,0
20231127,153200,2770102,910,910,910,910,0
20231127,153100,2770102,910,910,910,910,0
20231127,153000,2770102,910,910,910,910,0
20231127,152900,2770102,910,910,910,910,0
20231127,152800,2770102,910,910,910,910,0
20231127,152700,2770102,910,910,910,910,0
20231127,152600,2770102,910,910,910,910,0
20231127,152500,2770102,910,910,910,910,0
20231127,152400,2770102,910,910,910,910,0
20231127,152300,2770102,910,910,910,910,0
20231127,152200,2770102,910,910,910,910,0
20231127,152100,2770102,910,910,910,910,0
20231127,152000,2770102,910,910,910,910,0
20231127,151900,2770102,910,910,910,910,0
20231127,151800,2770102,910,910,910,910,0
20231127,151700,2770102,910,910,910,910,0
20231127,151600,2770102,910,910,910,910,0
20231127,151500,2770102,910,910,910,910,0
20231127,151400,2770102,910,910,910,910,0
20231127,151300,2770102,910,910,910,910,0
20231127,151200,2770102,910,910,910,910,0
20231127,151100,2770102,910,910,910,910,0
20231127,151000,2770102,910,910,910,910,0
20231127,150900,2770102,910,910,910,910,0
20231127,150800,2770102,910,910,910,910,0
20231127,150700,2770102,910,910,910,910,0
20231127,150600,2770102,910,910,910,910,0
20231127,150500,2770102,910,910,910,910,0
20231127,150400,2770102,910,910,910,910,0
20231127,150300,2770102,910,910,910,910,0
20231127,150200,2770102,910,910,910,910,0
20231127,150100,2770102,910,910,910,910,0
20231127,150000,2770102,910,910,910,910,0
20231127,145900,2770102,910,910,910,910,0
20231127,145800,2770102,910,910,910,910,0
20231127,145700,2770102,910,910,910,910,0
20231127,145600,2770102,910,910,910,910,0
20231127,145500,2770102,910,910,910,910,0
20231127,145400,2770102,910,910,910,910,0
20231127,145300,2770102,910,910,910,910,0
20231127,145200,2770102,910,910,910,910,0
20231127,145100,2770102,910,910,910,910,0
20231127,145000,2770102,910,910,910,910,0
20231127,144900,2770102,910,910,910,910,0
20231127,144800,2770102,910,910,910,910,0
20231127,144700,2770102,910,910,910,910,0
20231127,144600,2770102,910,910,910,910,0
20231127,144500,2770102,910,910,910,910,0
20231127,144400,2770102,910,910,910,910,0
20231127,144300,2770102,910,910,910,910,0
20231127,144200,2770102,910,910,910,910,0
20231127,144100,2770102,910,910,910,910,0
20231127,144000,2770102,910,910,910,910,0
20231127,143900,2770102,910,910,910,910,0
20231127,143800,2770102,910,910,910,910,0
20231127,143700,2770102,910,910,910,910,0
20231127,143600,2770102,910,910,910,910,0
20231127,143500,2770102,910,910,910,910,0
20231127,143400,2770102,910,910,910,910,0
20231127,143300,2770102,910,910,910,910,0
20231127,143200,2770102,910,910,910,910,0
20231127,143100,2770102,910,910,910,910,0
20231127,143000,2770102,910,910,910,910,0
20231127,142900,2770102,910,910,910,910,0
20231127,142800,2770102,910,910,910,910,0
20231127,142700,2770102,910,910,910,910,0
20231127,142600,2770102,910,910,910,910,0
20231127,142500,2770102,910,910,910,910,0
20231127,142400,2770102,910,910,910,910,0
20231127,142300,2770102,910,910,910,910,0
20231127,142200,2770102,910,910,910,910,0
20231127,142100,2770102,910,910,910,910,0
20231127,142000,2770102,910,910,910,910,0
20231127,141900,2770102,910,910,910,910,0
20231127,141800,2770102,910,910,910,910,0
20231127,141700,2770102,910,910,910,910,0
20231127,141600,2770102,910,910,910,910,0
20231127,141500,2770102,910,910,910,910,0
20231127,141400,2770102,910,910,910,910,0
20231127,141300,2770102,910,910,910,910,0
20231127,141200,2770102,910,910,910,910,0
20231127,141100,2770102,910,910,910,910,0
20231127,141000,2770102,910,910,910,910,0
20231127,140900,2770102,910,910,910,910,0
20231127,140800,2770102,910,910,910,910,0
20231127,140700,2770102,910,910,910,910,0
20231127,140600,2770102,910,910,910,910,0
20231127,140500,2770102,910,910,910,910,0
20231127,140400,2770102,910,910,910,910,0
20231127,140300,2770102,910,910,910,910,0
20231127,140200,2770102,910,910,910,910,0
20231127,140100,2770102,910,910,910,910,0
20231127,140000,2770102,910,910,910,910,0
20231127,135900,2770102,910,910,910,910,0
20231127,135800,2770102,910,910,910,910,0
20231127,135700,2770102,910,910,910,910,0
20231127,135600,2770102,910,910,910,910,0
20231127,135500,2770102,910,910,910,910,0
20231127,135400,2770102,910,910,910,910,0
20231127,135300,2770102,910,910,910,910,0
20231127,135200,2770102,910,910,910,910,0
20231127,135100,2770102,910,910,910,910,0
20231127,135000,2770102,910,910,910,910,0
20231127,134900,2770102,910,910,910,910,0
20231127,134800,2770102,910,910,910,910,0
20231127,134700,2770102,910,910,910,910,0
20231127,134600,2770102,910,910,910,910,0
20231127,134500,2770102,910,910,910,910,0
20231127,134400,2770102,910,910,910,910,0
20231127,134300,2770102,910,910,910,910,0
20231127,134200,2770102,910,910,910,910,0
20231127,134100,2770102,910,910,910,910,0
20231127,134000,2770102,910,910,910,910,0
20231127,133900,2770102,910,910,910,910,0
20231127,133800,2770102,910,910,910,910,0
20231127,133700,2770102,910,910,910,910,0
20231127,133600,2770102,910,910,910,910,0
20231127,133500,2770102,910,910,910,910,0
20231127,133400,2770102,910,910,910,910,0
20231127,133300,2770102,910,910,910,910,0
20231127,133200,2770102,910,910,910,910,0
20231127,133100,2770102,910,910,910,910,0
20231127,133000,2770102,910,910,910,910,0
20231127,132900,2770102,910,910,910,910,0
20231127,132800,2770102,910,910,910,910,0
20231127,132700,2770102,910,910,910,910,0
20231127,132600,2770102,910,910,910,910,0
20231127,132500,2770102,910,910,910,910,0
20231127,132400,2770102,910,910,910,910,0
20231127,132300,2770102,910,910,910,910,0
20231127,132200,2770102,910,910,910,910,0
20231127,132100,2770102,910,910,910,910,0
20231127,132000,2770102,910,910,910,910,0
20231127,131900,2770102,910,910,910,910,0
20231127,131800,2770102,910,910,910,910,0
20231127,131700,2770102,910,910,910,910,0
20231127,131600,2770102,910,910,910,910,0
20231127,131500,2770102,910,910,910,910,0
20231127,131400,2770102,910,910,910,910,0
20231127,131300,2770102,910,910,910,910,0
20231127,131200,2770102,910,910,910,910,0
20231127,131100,2770102,910,910,910,910,0
20231127,131000,2770102,910,910,910,910,0
20231127,130900,2770102,910,910,910,910,0
20231127,130800,2770102,910,910,910,910,0
20231127,130700,2770102,910,910,910,910,0
20231127,130600,2770102,910,910,910,910,0
20231127,130500,2770102,910,910,910,910,0
20231127,130400,2770102,910,910,910,910,1
20231127,130300,2769192,910,910,910,910,0
20231127,130200,2769192,910,910,910,910,0
20231127,130100,2769192,910,910,910,910,0
20231127,130000,2769192,910,910,910,910,0
20231127,125900,2769192,910,910,910,910,0
20231127,125800,2769192,910,910,910,910,0
20231127,125700,2769192,910,910,910,910,0
20231127,125600,2769192,910,910,910,910,0
20231127,125500,2769192,910,910,910,910,0
20231127,125400,2769192,910,910,910,910,0
20231127,125300,2769192,910,910,910,910,0
20231127,125200,2769192,910,910,910,910,0
20231127,125100,2769192,910,910,910,910,0
20231127,125000,2769192,910,910,910,910,0
20231127,124900,2769192,910,910,910,910,0
20231127,124800,2769192,910,910,910,910,0
20231127,124700,2769192,910,910,910,910,0
20231127,124600,2769192,910,910,910,910,0
20231127,124500,2769192,910,910,910,910,0
20231127,124400,2769192,910,910,910,910,0
20231127,124300,2769192,910,910,910,910,0
20231127,124200,2769192,910,910,910,910,0
20231127,124100,2769192,910,910,910,910,0
20231127,124000,2769192,910,910,910,910,0
20231127,123900,2769192,910,910,910,910,0
20231127,123800,2769192,910,910,910,910,0
20231127,123700,2769192,910,910,910,910,0
20231127,123600,2769192,910,910,910,910,0
20231127,123500,2769192,910,910,910,910,0
20231127,123400,2769192,910,910,910,910,0
20231127,123300,2769192,910,910,910,910,0
20231127,123200,2769192,910,910,910,910,0
20231127,123100,2769192,910,910,910,910,0
20231127,123000,2769192,910,910,910,910,0
20231127,122900,2769192,910,910,910,910,0
20231127,122800,2769192,910,910,910,910,0
20231127,122700,2769192,910,910,910,910,0
20231127,122600,2769192,910,910,910,910,0
20231127,122500,2769192,910,910,910,910,0
20231127,122400,2769192,910,910,910,910,0
20231127,122300,2769192,910,910,910,910,0
20231127,122200,2769192,910,910,910,910,0
20231127,122100,2769192,910,910,910,910,0
20231127,122000,2769192,910,910,910,910,0
20231127,121900,2769192,910,910,910,910,0
20231127,121800,2769192,910,910,910,910,0
20231127,121700,2769192,910,910,910,910,0
20231127,121600,2769192,910,910,910,910,0
20231127,121500,2769192,910,910,910,910,0
20231127,121400,2769192,910,910,910,910,0
20231127,121300,2769192,910,910,910,910,0
20231127,121200,2769192,910,910,910,910,0
20231127,121100,2769192,910,910,910,910,0
20231127,121000,2769192,910,910,910,910,0
20231127,120900,2769192,910,910,910,910,0
20231127,120800,2769192,910,910,910,910,0
20231127,120700,2769192,910,910,910,910,0
20231127,120600,2769192,910,910,910,910,0
20231127,120500,2769192,910,910,910,910,0
20231127,120400,2769192,910,910,910,910,0
20231127,120300,2769192,910,910,910,910,0
20231127,120200,2769192,910,910,910,910,0
20231127,120100,2769192,910,910,910,910,0
20231127,120000,2769192,910,910,910,910,0
20231127,115900,2769192,910,910,910,910,0
20231127,115800,2769192,910,910,910,910,0
20231127,115700,2769192,910,910,910,910,0
20231127,115600,2769192,910,910,910,910,0
20231127,115500,2769192,910,910,910,910,0
20231127,115400,2769192,910,910,910,910,0
20231127,115300,2769192,910,910,910,910,0
20231127,115200,2769192,910,910,910,910,0
20231127,115100,2769192,910,910,910,910,0
20231127,115000,2769192,910,910,910,910,0
20231127,114900,2769192,910,910,910,910,0
20231127,114800,2769192,910,910,910,910,0
20231127,114700,2769192,910,910,910,910,0
20231127,114600,2769192,910,910,910,910,0
20231127,114500,2769192,910,910,910,910,0
20231127,114400,2769192,910,910,910,910,0
20231127,114300,2769192,910,910,910,910,0
20231127,114200,2769192,910,910,910,910,0
20231127,114100,2769192,910,910,910,910,0
20231127,114000,2769192,910,910,910,910,0
20231127,113900,2769192,910,910,910,910,0
20231127,113800,2769192,910,910,910,910,0
20231127,113700,2769192,910,910,910,910,0
20231127,113600,2769192,910,910,910,910,0
20231127,113500,2769192,910,910,910,910,0
20231127,113400,2769192,910,910,910,910,0
20231127,113300,2769192,910,910,910,910,0
20231127,113200,2769192,910,910,910,910,0
20231127,113100,2769192,910,910,910,910,0
20231127,113000,2769192,910,910,910,910,0
20231127,112900,2769192,910,910,910,910,0
20231127,112800,2769192,910,910,910,910,0
20231127,112700,2769192,910,910,910,910,0
20231127,112600,2769192,910,910,910,910,0
20231127,112500,2769192,910,910,910,910,0
20231127,112400,2769192,910,910,910,910,0
20231127,112300,2769192,910,910,910,910,0
20231127,112200,2769192,910,910,910,910,0
20231127,112100,2769192,910,910,910,910,0
20231127,112000,2769192,910,910,910,910,0
20231127,111900,2769192,910,910,910,910,0
20231127,111800,2769192,910,910,910,910,0
20231127,111700,2769192,910,910,910,910,0
20231127,111600,2769192,910,910,910,910,0
20231127,111500,2769192,910,910,910,910,0
20231127,111400,2769192,910,910,910,910,0
20231127,111300,2769192,910,910,910,910,0
20231127,111200,2769192,910,910,910,910,0
20231127,111100,2769192,910,910,910,910,0
20231127,111000,2769192,910,910,910,910,0
20231127,110900,2769192,910,910,910,910,0
20231127,110800,2769192,910,910,910,910,0
20231127,110700,2769192,910,910,910,910,0
20231127,110600,2769192,910,910,910,910,0
20231127,110500,2769192,910,910,910,910,0
20231127,110400,2769192,910,910,910,910,0
20231127,110300,2769192,910,910,910,910,0
20231127,110200,2769192,910,910,910,910,0
20231127,110100,2769192,910,910,910,910,0
20231127,110000,2769192,910,910,910,910,0
20231127,105900,2769192,910,910,910,910,0
20231127,105800,2769192,910,910,910,910,0
20231127,105700,2769192,910,910,910,910,0
20231127,105600,2769192,910,910,910,910,0
20231127,105500,2769192,910,910,910,910,0
20231127,105400,2769192,910,910,910,910,0
20231127,105300,2769192,910,910,910,910,0
20231127,105200,2769192,910,910,910,910,0
20231127,105100,2769192,910,910,910,910,0
20231127,105000,2769192,910,910,910,910,0
20231127,104900,2769192,910,910,910,910,0
20231127,104800,2769192,910,910,910,910,0
20231127,104700,2769192,910,910,910,910,0
20231127,104600,2769192,910,910,910,910,0
20231127,104500,2769192,910,910,910,910,0
20231127,104400,2769192,910,910,910,910,0
20231127,104300,2769192,910,910,910,910,0
20231127,104200,2769192,910,910,910,910,0
20231127,104100,2769192,910,910,910,910,0
20231127,104000,2769192,910,910,910,910,0
20231127,103900,2769192,910,910,910,910,0
20231127,103800,2769192,910,910,910,910,0
20231127,103700,2769192,910,910,910,910,0
20231127,103600,2769192,910,910,910,910,0
20231127,103500,2769192,910,910,910,910,0
20231127,103400,2769192,910,910,910,910,0
20231127,103300,2769192,910,910,910,910,0
20231127,103200,2769192,910,910,910,910,0
20231127,103100,2769192,910,910,910,910,0
20231127,103000,2769192,910,910,910,910,0
20231127,102900,2769192,910,910,910,910,0
20231127,102800,2769192,910,910,910,910,0
20231127,102700,2769192,910,910,910,910,0
20231127,102600,2769192,910,910,910,910,0
20231127,102500,2769192,910,910,910,910,0
20231127,102400,2769192,910,910,910,910,0
20231127,102300,2769192,910,910,910,910,0
20231127,102200,2769192,910,910,910,910,0
20231127,102100,2769192,910,910,910,910,10
20231127,102000,2760092,914,914,914,914,0
20231127,101900,2760092,914,914,914,914,0
20231127,101800,2760092,914,914,914,914,0
20231127,101700,2760092,914,914,914,914,0
20231127,101600,2760092,914,914,914,914,0
20231127,101500,2760092,914,914,914,914,0
20231127,101400,2760092,914,914,914,914,0
20231127,101300,2760092,914,914,914,914,0
20231127,101200,2760092,914,914,914,914,0
20231127,101100,2760092,914,914,914,914,0
20231127,101000,2760092,914,914,914,914,0
20231127,100900,2760092,914,914,914,914,0
20231127,100800,2760092,914,914,914,914,0
20231127,100700,2760092,914,914,914,914,0
20231127,100600,2760092,914,914,914,914,0
20231127,100500,2760092,914,914,914,914,0
20231127,100400,2760092,914,914,914,914,0
20231127,100300,2760092,914,914,914,914,0
20231127,100200,2760092,914,914,914,914,467
20231127,100100,2333254,914,914,914,914,0
20231127,100000,2333254,914,914,914,914,0
20231127,095900,2333254,914,914,914,914,10
20231127,095800,2324114,914,914,914,914,0
20231127,095700,2324114,914,914,914,914,0
20231127,095600,2324114,914,914,914,914,0
20231127,095500,2324114,914,914,914,914,0
20231127,095400,2324114,914,914,914,914,0
20231127,095300,2324114,914,914,914,914,0
20231127,095200,2324114,914,914,914,914,0
20231127,095100,2324114,914,914,914,914,0
20231127,095000,2324114,914,914,914,914,0
20231127,094900,2324114,914,914,914,914,0
20231127,094800,2324114,914,914,914,914,0
20231127,094700,2324114,914,914,914,914,0
20231127,094600,2324114,914,914,914,914,0
20231127,094500,2324114,914,914,914,914,0
20231127,094400,2324114,914,914,914,914,0
20231127,094300,2324114,914,914,914,914,0
20231127,094200,2324114,914,914,914,914,0
20231127,094100,2324114,914,914,914,914,0
20231127,094000,2324114,914,914,914,914,0
20231127,093900,2324114,914,914,914,914,0
20231127,093800,2324114,914,914,914,914,0
20231127,093700,2324114,914,914,914,914,0
20231127,093600,2324114,914,914,914,914,0
20231127,093500,2324114,914,914,914,914,0
20231127,093400,2324114,914,914,914,914,22
20231127,093300,2304006,918,918,918,918,0
20231127,093200,2304006,918,918,918,918,0
20231127,093100,2304006,918,918,918,918,0
20231127,093000,2304006,918,918,918,918,0
20231127,092900,2304006,918,918,918,918,0
20231127,092800,2304006,918,918,918,918,0
20231127,092700,2304006,918,918,918,918,0
20231127,092600,2304006,918,918,918,918,0
20231127,092500,2304006,918,918,918,918,0
20231127,092400,2304006,918,918,918,918,0
20231127,092300,2304006,918,918,918,918,1
20231127,092200,2303088,919,919,919,919,0
20231127,092100,2303088,919,919,919,919,0
20231127,092000,2303088,919,919,919,919,0
20231127,091900,2303088,919,919,919,919,0
20231127,091800,2303088,919,919,919,919,0
20231127,091700,2303088,919,919,919,919,0
20231127,091600,2303088,919,919,919,919,0
20231127,091500,2303088,919,919,919,919,400
20231127,091400,1935488,816,816,816,816,0
20231127,091300,1935488,816,816,816,816,0
20231127,091200,1935488,816,816,816,816,568
20231127,091100,1472000,920,920,920,920,0
20231127,091000,1472000,920,920,920,920,0
20231127,090900,1472000,920,920,920,920,0
20231127,090800,1472000,920,920,920,920,1600
20231127,090700,0,920,920,920,920,0
20231127,090600,0,920,920,920,920,0
20231127,090500,0,920,920,920,920,0
20231127,090400,0,920,920,920,920,0
20231127,090300,0,920,920,920,920,0
20231127,090200,0,920,920,920,920,0
20231127,090100,0,920,920,920,920,0
20231127,090000,0,920,920,920,920,0