stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231201,185600,85810,980,980,980,980,12
20231201,185500,85810,980,980,980,980,0
20231201,185400,85810,980,980,980,980,0
20231201,185300,85810,980,980,980,980,0
20231201,185200,85810,980,980,980,980,0
20231201,185100,85810,980,980,980,980,0
20231201,185000,85810,980,980,980,980,0
20231201,184900,85810,980,980,980,980,0
20231201,184800,85810,980,980,980,980,0
20231201,184700,85810,980,980,980,980,0
20231201,184600,85810,980,980,980,980,0
20231201,184500,85810,980,980,980,980,0
20231201,184400,85810,980,980,980,980,0
20231201,184300,85810,980,980,980,980,0
20231201,184200,85810,980,980,980,980,0
20231201,184100,85810,980,980,980,980,0
20231201,184000,85810,980,980,980,980,0
20231201,183900,85810,980,980,980,980,0
20231201,183800,85810,980,980,980,980,0
20231201,183700,85810,980,980,980,980,0
20231201,183600,85810,980,980,980,980,0
20231201,183500,85810,980,980,980,980,0
20231201,183400,85810,980,980,980,980,0
20231201,183300,85810,980,980,980,980,0
20231201,183200,85810,980,980,980,980,0
20231201,183100,85810,980,980,980,980,0
20231201,183000,85810,980,980,980,980,0
20231201,182900,85810,980,980,980,980,0
20231201,182800,85810,980,980,980,980,0
20231201,182700,85810,980,980,980,980,0
20231201,182600,85810,980,980,980,980,12
20231201,182500,85810,980,980,980,980,0
20231201,182400,85810,980,980,980,980,0
20231201,182300,85810,980,980,980,980,0
20231201,182200,85810,980,980,980,980,0
20231201,182100,85810,980,980,980,980,0
20231201,182000,85810,980,980,980,980,0
20231201,181900,85810,980,980,980,980,0
20231201,181800,85810,980,980,980,980,0
20231201,181700,85810,980,980,980,980,0
20231201,181600,85810,980,980,980,980,0
20231201,181500,85810,980,980,980,980,0
20231201,181400,85810,980,980,980,980,0
20231201,181300,85810,980,980,980,980,0
20231201,181200,85810,980,980,980,980,0
20231201,181100,85810,980,980,980,980,0
20231201,181000,85810,980,980,980,980,0
20231201,180900,85810,980,980,980,980,0
20231201,180800,85810,980,980,980,980,0
20231201,180700,85810,980,980,980,980,0
20231201,180600,85810,980,980,980,980,0
20231201,180500,85810,980,980,980,980,0
20231201,180400,85810,980,980,980,980,0
20231201,180300,85810,980,980,980,980,0
20231201,180200,85810,980,980,980,980,0
20231201,180100,85810,980,980,980,980,0
20231201,180000,85810,980,980,980,980,0
20231201,175900,85810,980,980,980,980,0
20231201,175800,85810,980,980,980,980,0
20231201,175700,85810,980,980,980,980,0
20231201,175600,85810,980,980,980,980,12
20231201,175500,85810,980,980,980,980,0
20231201,175400,85810,980,980,980,980,0
20231201,175300,85810,980,980,980,980,0
20231201,175200,85810,980,980,980,980,0
20231201,175100,85810,980,980,980,980,0
20231201,175000,85810,980,980,980,980,0
20231201,174900,85810,980,980,980,980,0
20231201,174800,85810,980,980,980,980,0
20231201,174700,85810,980,980,980,980,0
20231201,174600,85810,980,980,980,980,0
20231201,174500,85810,980,980,980,980,0
20231201,174400,85810,980,980,980,980,0
20231201,174300,85810,980,980,980,980,0
20231201,174200,85810,980,980,980,980,0
20231201,174100,85810,980,980,980,980,0
20231201,174000,85810,980,980,980,980,0
20231201,173900,85810,980,980,980,980,0
20231201,173800,85810,980,980,980,980,0
20231201,173700,85810,980,980,980,980,0
20231201,173600,85810,980,980,980,980,0
20231201,173500,85810,980,980,980,980,0
20231201,173400,85810,980,980,980,980,0
20231201,173300,85810,980,980,980,980,0
20231201,173200,85810,980,980,980,980,0
20231201,173100,85810,980,980,980,980,0
20231201,173000,85810,980,980,980,980,0
20231201,172900,85810,980,980,980,980,0
20231201,172800,85810,980,980,980,980,0
20231201,172700,85810,980,980,980,980,0
20231201,172600,85810,980,980,980,980,12
20231201,172500,85810,980,980,980,980,0
20231201,172400,85810,980,980,980,980,0
20231201,172300,85810,980,980,980,980,0
20231201,172200,85810,980,980,980,980,0
20231201,172100,85810,980,980,980,980,0
20231201,172000,85810,980,980,980,980,0
20231201,171900,85810,980,980,980,980,0
20231201,171800,85810,980,980,980,980,0
20231201,171700,85810,980,980,980,980,0
20231201,171600,85810,980,980,980,980,0
20231201,171500,85810,980,980,980,980,0
20231201,171400,85810,980,980,980,980,0
20231201,171300,85810,980,980,980,980,0
20231201,171200,85810,980,980,980,980,0
20231201,171100,85810,980,980,980,980,0
20231201,171000,85810,980,980,980,980,0
20231201,170900,85810,980,980,980,980,0
20231201,170800,85810,980,980,980,980,0
20231201,170700,85810,980,980,980,980,0
20231201,170600,85810,980,980,980,980,0
20231201,170500,85810,980,980,980,980,0
20231201,170400,85810,980,980,980,980,0
20231201,170300,85810,980,980,980,980,0
20231201,170200,85810,980,980,980,980,0
20231201,170100,85810,980,980,980,980,0
20231201,170000,85810,980,980,980,980,0
20231201,165900,85810,980,980,980,980,0
20231201,165800,85810,980,980,980,980,0
20231201,165700,85810,980,980,980,980,0
20231201,165600,85810,980,980,980,980,12
20231201,165500,85810,980,980,980,980,0
20231201,165400,85810,980,980,980,980,0
20231201,165300,85810,980,980,980,980,0
20231201,165200,85810,980,980,980,980,0
20231201,165100,85810,980,980,980,980,0
20231201,165000,85810,980,980,980,980,0
20231201,164900,85810,980,980,980,980,0
20231201,164800,85810,980,980,980,980,0
20231201,164700,85810,980,980,980,980,0
20231201,164600,85810,980,980,980,980,0
20231201,164500,85810,980,980,980,980,0
20231201,164400,85810,980,980,980,980,0
20231201,164300,85810,980,980,980,980,0
20231201,164200,85810,980,980,980,980,0
20231201,164100,85810,980,980,980,980,0
20231201,164000,85810,980,980,980,980,0
20231201,163900,85810,980,980,980,980,0
20231201,163800,85810,980,980,980,980,0
20231201,163700,85810,980,980,980,980,0
20231201,163600,85810,980,980,980,980,0
20231201,163500,85810,980,980,980,980,0
20231201,163400,85810,980,980,980,980,0
20231201,163300,85810,980,980,980,980,0
20231201,163200,85810,980,980,980,980,0
20231201,163100,85810,980,980,980,980,0
20231201,163000,85810,980,980,980,980,0
20231201,162900,85810,980,980,980,980,0
20231201,162800,85810,980,980,980,980,0
20231201,162700,85810,980,980,980,980,0
20231201,162600,85810,980,980,980,980,12
20231201,162500,85810,980,980,980,980,0
20231201,162400,85810,980,980,980,980,0
20231201,162300,85810,980,980,980,980,0
20231201,162200,85810,980,980,980,980,0
20231201,162100,85810,980,980,980,980,0
20231201,162000,85810,980,980,980,980,0
20231201,161900,85810,980,980,980,980,0
20231201,161800,85810,980,980,980,980,0
20231201,161700,85810,980,980,980,980,0
20231201,161600,85810,980,980,980,980,0
20231201,161500,85810,980,980,980,980,0
20231201,161400,85810,980,980,980,980,0
20231201,161300,85810,980,980,980,980,0
20231201,161200,85810,980,980,980,980,0
20231201,161100,85810,980,980,980,980,0
20231201,161000,85810,980,980,980,980,0
20231201,160900,85810,980,980,980,980,0
20231201,160800,85810,980,980,980,980,0
20231201,160700,85810,980,980,980,980,0
20231201,160600,85810,980,980,980,980,0
20231201,160500,85810,980,980,980,980,0
20231201,160400,85810,980,980,980,980,0
20231201,160300,85810,980,980,980,980,0
20231201,160200,85810,980,980,980,980,0
20231201,160100,85810,980,980,980,980,0
20231201,160000,85810,980,980,980,980,0
20231201,155900,85810,980,980,980,980,0
20231201,155800,85810,980,980,980,980,0
20231201,155700,85810,980,980,980,980,0
20231201,155600,85810,980,980,980,980,12
20231201,155500,85810,980,980,980,980,0
20231201,155400,85810,980,980,980,980,0
20231201,155300,85810,980,980,980,980,0
20231201,155200,85810,980,980,980,980,0
20231201,155100,85810,980,980,980,980,0
20231201,155000,85810,980,980,980,980,0
20231201,154900,85810,980,980,980,980,0
20231201,154800,85810,980,980,980,980,0
20231201,154700,85810,980,980,980,980,0
20231201,154600,85810,980,980,980,980,0
20231201,154500,85810,980,980,980,980,0
20231201,154400,85810,980,980,980,980,0
20231201,154300,85810,980,980,980,980,0
20231201,154200,85810,980,980,980,980,0
20231201,154100,85810,980,980,980,980,0
20231201,154000,85810,980,980,980,980,0
20231201,153900,85810,980,980,980,980,0
20231201,153800,85810,980,980,980,980,0
20231201,153700,85810,980,980,980,980,0
20231201,153600,85810,980,980,980,980,0
20231201,153500,85810,980,980,980,980,0
20231201,153400,85810,980,980,980,980,0
20231201,153300,85810,980,980,980,980,0
20231201,153200,85810,980,980,980,980,0
20231201,153100,85810,980,980,980,980,0
20231201,153000,85810,980,980,980,980,0
20231201,152900,85810,980,980,980,980,0
20231201,152800,85810,980,980,980,980,0
20231201,152700,85810,980,980,980,980,0
20231201,152600,85810,980,980,980,980,0
20231201,152500,85810,980,980,980,980,0
20231201,152400,85810,980,980,980,980,0
20231201,152300,85810,980,980,980,980,0
20231201,152200,85810,980,980,980,980,0
20231201,152100,85810,980,980,980,980,0
20231201,152000,85810,980,980,980,980,0
20231201,151900,85810,980,980,980,980,0
20231201,151800,85810,980,980,980,980,0
20231201,151700,85810,980,980,980,980,0
20231201,151600,85810,980,980,980,980,0
20231201,151500,85810,980,980,980,980,0
20231201,151400,85810,980,980,980,980,0
20231201,151300,85810,980,980,980,980,0
20231201,151200,85810,980,980,980,980,0
20231201,151100,85810,980,980,980,980,0
20231201,151000,85810,980,980,980,980,0
20231201,150900,85810,980,980,980,980,0
20231201,150800,85810,980,980,980,980,0
20231201,150700,85810,980,980,980,980,0
20231201,150600,85810,980,980,980,980,0
20231201,150500,85810,980,980,980,980,0
20231201,150400,85810,980,980,980,980,0
20231201,150300,85810,980,980,980,980,12
20231201,150200,74050,950,950,950,950,0
20231201,150100,74050,950,950,950,950,24
20231201,150000,51250,950,950,950,950,0
20231201,145900,51250,950,950,950,950,0
20231201,145800,51250,950,950,950,950,0
20231201,145700,51250,950,950,950,950,0
20231201,145600,51250,950,950,950,950,0
20231201,145500,51250,950,950,950,950,0
20231201,145400,51250,950,950,950,950,0
20231201,145300,51250,950,950,950,950,0
20231201,145200,51250,950,950,950,950,0
20231201,145100,51250,950,950,950,950,0
20231201,145000,51250,950,950,950,950,0
20231201,144900,51250,950,950,950,950,0
20231201,144800,51250,950,950,950,950,0
20231201,144700,51250,950,950,950,950,0
20231201,144600,51250,950,950,950,950,0
20231201,144500,51250,950,950,950,950,0
20231201,144400,51250,950,950,950,950,0
20231201,144300,51250,950,950,950,950,0
20231201,144200,51250,950,950,950,950,0
20231201,144100,51250,950,950,950,950,0
20231201,144000,51250,950,950,950,950,0
20231201,143900,51250,950,950,950,950,0
20231201,143800,51250,950,950,950,950,0
20231201,143700,51250,950,950,950,950,0
20231201,143600,51250,950,950,950,950,0
20231201,143500,51250,950,950,950,950,0
20231201,143400,51250,950,950,950,950,0
20231201,143300,51250,950,950,950,950,0
20231201,143200,51250,950,950,950,950,0
20231201,143100,51250,950,950,950,950,0
20231201,143000,51250,950,950,950,950,0
20231201,142900,51250,950,950,950,950,0
20231201,142800,51250,950,950,950,950,0
20231201,142700,51250,950,950,950,950,0
20231201,142600,51250,950,950,950,950,0
20231201,142500,51250,950,950,950,950,0
20231201,142400,51250,950,950,950,950,0
20231201,142300,51250,950,950,950,950,0
20231201,142200,51250,950,950,950,950,0
20231201,142100,51250,950,950,950,950,0
20231201,142000,51250,950,950,950,950,0
20231201,141900,51250,950,950,950,950,0
20231201,141800,51250,950,950,950,950,0
20231201,141700,51250,950,950,950,950,0
20231201,141600,51250,950,950,950,950,0
20231201,141500,51250,950,950,950,950,0
20231201,141400,51250,950,950,950,950,0
20231201,141300,51250,950,950,950,950,0
20231201,141200,51250,950,950,950,950,0
20231201,141100,51250,950,950,950,950,0
20231201,141000,51250,950,950,950,950,10
20231201,140900,41750,950,950,950,950,0
20231201,140800,41750,950,950,950,950,0
20231201,140700,41750,950,950,950,950,0
20231201,140600,41750,950,950,950,950,0
20231201,140500,41750,950,950,950,950,0
20231201,140400,41750,950,950,950,950,0
20231201,140300,41750,950,950,950,950,0
20231201,140200,41750,950,950,950,950,0
20231201,140100,41750,950,950,950,950,0
20231201,140000,41750,950,950,950,950,0
20231201,135900,41750,950,950,950,950,0
20231201,135800,41750,950,950,950,950,0
20231201,135700,41750,950,950,950,950,0
20231201,135600,41750,950,950,950,950,0
20231201,135500,41750,950,950,950,950,0
20231201,135400,41750,950,950,950,950,0
20231201,135300,41750,950,950,950,950,0
20231201,135200,41750,950,950,950,950,0
20231201,135100,41750,950,950,950,950,0
20231201,135000,41750,950,950,950,950,0
20231201,134900,41750,950,950,950,950,0
20231201,134800,41750,950,950,950,950,0
20231201,134700,41750,950,950,950,950,0
20231201,134600,41750,950,950,950,950,0
20231201,134500,41750,950,950,950,950,0
20231201,134400,41750,950,950,950,950,0
20231201,134300,41750,950,950,950,950,0
20231201,134200,41750,950,950,950,950,0
20231201,134100,41750,950,950,950,950,0
20231201,134000,41750,950,950,950,950,0
20231201,133900,41750,950,950,950,950,0
20231201,133800,41750,950,950,950,950,0
20231201,133700,41750,950,950,950,950,0
20231201,133600,41750,950,950,950,950,0
20231201,133500,41750,950,950,950,950,0
20231201,133400,41750,950,950,950,950,0
20231201,133300,41750,950,950,950,950,0
20231201,133200,41750,950,950,950,950,0
20231201,133100,41750,950,950,950,950,0
20231201,133000,41750,950,950,950,950,0
20231201,132900,41750,950,950,950,950,0
20231201,132800,41750,950,950,950,950,0
20231201,132700,41750,950,950,950,950,0
20231201,132600,41750,950,950,950,950,0
20231201,132500,41750,950,950,950,950,0
20231201,132400,41750,950,950,950,950,0
20231201,132300,41750,950,950,950,950,0
20231201,132200,41750,950,950,950,950,0
20231201,132100,41750,950,950,950,950,0
20231201,132000,41750,950,950,950,950,0
20231201,131900,41750,950,950,950,950,0
20231201,131800,41750,950,950,950,950,0
20231201,131700,41750,950,950,950,950,0
20231201,131600,41750,950,950,950,950,0
20231201,131500,41750,950,950,950,950,0
20231201,131400,41750,950,950,950,950,0
20231201,131300,41750,950,950,950,950,0
20231201,131200,41750,950,950,950,950,0
20231201,131100,41750,950,950,950,950,0
20231201,131000,41750,950,950,950,950,0
20231201,130900,41750,950,950,950,950,0
20231201,130800,41750,950,950,950,950,0
20231201,130700,41750,950,950,950,950,0
20231201,130600,41750,950,950,950,950,0
20231201,130500,41750,950,950,950,950,0
20231201,130400,41750,950,950,950,950,0
20231201,130300,41750,950,950,950,950,0
20231201,130200,41750,950,950,950,950,0
20231201,130100,41750,950,950,950,950,0
20231201,130000,41750,950,950,950,950,0
20231201,125900,41750,950,950,950,950,0
20231201,125800,41750,950,950,950,950,0
20231201,125700,41750,950,950,950,950,0
20231201,125600,41750,950,950,950,950,0
20231201,125500,41750,950,950,950,950,0
20231201,125400,41750,950,950,950,950,0
20231201,125300,41750,950,950,950,950,0
20231201,125200,41750,950,950,950,950,0
20231201,125100,41750,950,950,950,950,0
20231201,125000,41750,950,950,950,950,0
20231201,124900,41750,950,950,950,950,0
20231201,124800,41750,950,950,950,950,0
20231201,124700,41750,950,950,950,950,0
20231201,124600,41750,950,950,950,950,0
20231201,124500,41750,950,950,950,950,0
20231201,124400,41750,950,950,950,950,0
20231201,124300,41750,950,950,950,950,0
20231201,124200,41750,950,950,950,950,0
20231201,124100,41750,950,950,950,950,0
20231201,124000,41750,950,950,950,950,0
20231201,123900,41750,950,950,950,950,0
20231201,123800,41750,950,950,950,950,0
20231201,123700,41750,950,950,950,950,0
20231201,123600,41750,950,950,950,950,0
20231201,123500,41750,950,950,950,950,0
20231201,123400,41750,950,950,950,950,0
20231201,123300,41750,950,950,950,950,0
20231201,123200,41750,950,950,950,950,0
20231201,123100,41750,950,950,950,950,0
20231201,123000,41750,950,950,950,950,0
20231201,122900,41750,950,950,950,950,0
20231201,122800,41750,950,950,950,950,0
20231201,122700,41750,950,950,950,950,0
20231201,122600,41750,950,950,950,950,0
20231201,122500,41750,950,950,950,950,0
20231201,122400,41750,950,950,950,950,0
20231201,122300,41750,950,950,950,950,0
20231201,122200,41750,950,950,950,950,0
20231201,122100,41750,950,950,950,950,0
20231201,122000,41750,950,950,950,950,0
20231201,121900,41750,950,950,950,950,0
20231201,121800,41750,950,950,950,950,0
20231201,121700,41750,950,950,950,950,0
20231201,121600,41750,950,950,950,950,1
20231201,121500,40800,950,950,950,950,0
20231201,121400,40800,950,950,950,950,0
20231201,121300,40800,950,950,950,950,0
20231201,121200,40800,950,950,950,950,0
20231201,121100,40800,950,950,950,950,0
20231201,121000,40800,950,950,950,950,0
20231201,120900,40800,950,950,950,950,0
20231201,120800,40800,950,950,950,950,0
20231201,120700,40800,950,950,950,950,0
20231201,120600,40800,950,950,950,950,0
20231201,120500,40800,950,950,950,950,0
20231201,120400,40800,950,950,950,950,0
20231201,120300,40800,950,950,950,950,0
20231201,120200,40800,950,950,950,950,0
20231201,120100,40800,950,950,950,950,0
20231201,120000,40800,950,950,950,950,0
20231201,115900,40800,950,950,950,950,0
20231201,115800,40800,950,950,950,950,0
20231201,115700,40800,950,950,950,950,0
20231201,115600,40800,950,950,950,950,0
20231201,115500,40800,950,950,950,950,0
20231201,115400,40800,950,950,950,950,0
20231201,115300,40800,950,950,950,950,0
20231201,115200,40800,950,950,950,950,0
20231201,115100,40800,950,950,950,950,0
20231201,115000,40800,950,950,950,950,0
20231201,114900,40800,950,950,950,950,0
20231201,114800,40800,950,950,950,950,0
20231201,114700,40800,950,950,950,950,0
20231201,114600,40800,950,950,950,950,0
20231201,114500,40800,950,950,950,950,0
20231201,114400,40800,950,950,950,950,0
20231201,114300,40800,950,950,950,950,0
20231201,114200,40800,950,950,950,950,0
20231201,114100,40800,950,950,950,950,0
20231201,114000,40800,950,950,950,950,0
20231201,113900,40800,950,950,950,950,0
20231201,113800,40800,950,950,950,950,0
20231201,113700,40800,950,950,950,950,0
20231201,113600,40800,950,950,950,950,0
20231201,113500,40800,950,950,950,950,0
20231201,113400,40800,950,950,950,950,0
20231201,113300,40800,950,950,950,950,0
20231201,113200,40800,950,950,950,950,0
20231201,113100,40800,950,950,950,950,0
20231201,113000,40800,950,950,950,950,0
20231201,112900,40800,950,950,950,950,0
20231201,112800,40800,950,950,950,950,0
20231201,112700,40800,950,950,950,950,0
20231201,112600,40800,950,950,950,950,2
20231201,112500,38900,950,950,950,950,0
20231201,112400,38900,950,950,950,950,0
20231201,112300,38900,950,950,950,950,0
20231201,112200,38900,950,950,950,950,0
20231201,112100,38900,950,950,950,950,0
20231201,112000,38900,950,950,950,950,0
20231201,111900,38900,950,950,950,950,0
20231201,111800,38900,950,950,950,950,0
20231201,111700,38900,950,950,950,950,0
20231201,111600,38900,950,950,950,950,0
20231201,111500,38900,950,950,950,950,0
20231201,111400,38900,950,950,950,950,0
20231201,111300,38900,950,950,950,950,0
20231201,111200,38900,950,950,950,950,0
20231201,111100,38900,950,950,950,950,0
20231201,111000,38900,950,950,950,950,0
20231201,110900,38900,950,950,950,950,0
20231201,110800,38900,950,950,950,950,0
20231201,110700,38900,950,950,950,950,0
20231201,110600,38900,950,950,950,950,0
20231201,110500,38900,950,950,950,950,0
20231201,110400,38900,950,950,950,950,0
20231201,110300,38900,950,950,950,950,0
20231201,110200,38900,950,950,950,950,0
20231201,110100,38900,950,950,950,950,0
20231201,110000,38900,950,950,950,950,0
20231201,105900,38900,950,950,950,950,0
20231201,105800,38900,950,950,950,950,0
20231201,105700,38900,950,950,950,950,0
20231201,105600,38900,950,950,950,950,0
20231201,105500,38900,950,950,950,950,0
20231201,105400,38900,950,950,950,950,0
20231201,105300,38900,950,950,950,950,0
20231201,105200,38900,950,950,950,950,0
20231201,105100,38900,950,950,950,950,0
20231201,105000,38900,950,950,950,950,0
20231201,104900,38900,950,950,950,950,0
20231201,104800,38900,950,950,950,950,0
20231201,104700,38900,950,950,950,950,0
20231201,104600,38900,950,950,950,950,0
20231201,104500,38900,950,950,950,950,0
20231201,104400,38900,950,950,950,950,0
20231201,104300,38900,950,950,950,950,0
20231201,104200,38900,950,950,950,950,0
20231201,104100,38900,950,950,950,950,0
20231201,104000,38900,950,950,950,950,0
20231201,103900,38900,950,950,950,950,0
20231201,103800,38900,950,950,950,950,0
20231201,103700,38900,950,950,950,950,0
20231201,103600,38900,950,950,950,950,0
20231201,103500,38900,950,950,950,950,0
20231201,103400,38900,950,950,950,950,0
20231201,103300,38900,950,950,950,950,0
20231201,103200,38900,950,950,950,950,0
20231201,103100,38900,950,950,950,950,0
20231201,103000,38900,950,950,950,950,0
20231201,102900,38900,950,950,950,950,0
20231201,102800,38900,950,950,950,950,0
20231201,102700,38900,950,950,950,950,0
20231201,102600,38900,950,950,950,950,0
20231201,102500,38900,950,950,950,950,0
20231201,102400,38900,950,950,950,950,0
20231201,102300,38900,950,950,950,950,0
20231201,102200,38900,950,950,950,950,0
20231201,102100,38900,950,950,950,950,0
20231201,102000,38900,950,950,950,950,0
20231201,101900,38900,950,950,950,950,0
20231201,101800,38900,950,950,950,950,0
20231201,101700,38900,950,950,950,950,0
20231201,101600,38900,950,950,950,950,0
20231201,101500,38900,950,950,950,950,0
20231201,101400,38900,950,950,950,950,0
20231201,101300,38900,950,950,950,950,0
20231201,101200,38900,950,950,950,950,0
20231201,101100,38900,950,950,950,950,0
20231201,101000,38900,950,950,950,950,0
20231201,100900,38900,950,950,950,950,0
20231201,100800,38900,950,950,950,950,0
20231201,100700,38900,950,950,950,950,0
20231201,100600,38900,950,950,950,950,0
20231201,100500,38900,950,950,950,950,0
20231201,100400,38900,950,950,950,950,0
20231201,100300,38900,950,950,950,950,0
20231201,100200,38900,950,950,950,950,0
20231201,100100,38900,950,950,950,950,0
20231201,100000,38900,950,950,950,950,0
20231201,095900,38900,950,950,950,950,0
20231201,095800,38900,950,950,950,950,0
20231201,095700,38900,950,950,950,950,0
20231201,095600,38900,950,950,950,950,0
20231201,095500,38900,950,950,950,950,10
20231201,095400,29400,970,970,970,970,0
20231201,095300,29400,970,970,970,970,0
20231201,095200,29400,970,970,970,970,0
20231201,095100,29400,970,970,970,970,0
20231201,095000,29400,970,970,970,970,0
20231201,094900,29400,970,970,970,970,0
20231201,094800,29400,970,970,970,970,0
20231201,094700,29400,970,970,970,970,0
20231201,094600,29400,970,970,970,970,0
20231201,094500,29400,970,970,970,970,0
20231201,094400,29400,970,970,970,970,10
20231201,094300,19700,980,980,980,980,10
20231201,094200,9900,990,990,990,990,0
20231201,094100,9900,990,990,990,990,0
20231201,094000,9900,990,990,990,990,0
20231201,093900,9900,990,990,990,990,0
20231201,093800,9900,990,990,990,990,10
20231201,093700,0,990,990,990,990,0
20231201,093600,0,990,990,990,990,0
20231201,093500,0,990,990,990,990,0
20231201,093400,0,990,990,990,990,0
20231201,093300,0,990,990,990,990,0
20231201,093200,0,990,990,990,990,0
20231201,093100,0,990,990,990,990,0
20231201,093000,0,990,990,990,990,0
20231201,092900,0,990,990,990,990,0
20231201,092800,0,990,990,990,990,0
20231201,092700,0,990,990,990,990,0
20231201,092600,0,990,990,990,990,0
20231201,092500,0,990,990,990,990,0
20231201,092400,0,990,990,990,990,0
20231201,092300,0,990,990,990,990,0
20231201,092200,0,990,990,990,990,0
20231201,092100,0,990,990,990,990,0
20231201,092000,0,990,990,990,990,0
20231201,091900,0,990,990,990,990,0
20231201,091800,0,990,990,990,990,0
20231201,091700,0,990,990,990,990,0
20231201,091600,0,990,990,990,990,0
20231201,091500,0,990,990,990,990,0
20231201,091400,0,990,990,990,990,0
20231201,091300,0,990,990,990,990,0
20231201,091200,0,990,990,990,990,0
20231201,091100,0,990,990,990,990,0
20231201,091000,0,990,990,990,990,0
20231201,090900,0,990,990,990,990,0
20231201,090800,0,990,990,990,990,0
20231201,090700,0,990,990,990,990,0
20231201,090600,0,990,990,990,990,0
20231201,090500,0,990,990,990,990,0
20231201,090400,0,990,990,990,990,0
20231201,090300,0,990,990,990,990,0
20231201,090200,0,990,990,990,990,0
20231201,090100,0,990,990,990,990,0
20231201,090000,0,990,990,990,990,0