stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231208,185600,83010,980,980,980,980,1
20231208,185500,83010,980,980,980,980,0
20231208,185400,83010,980,980,980,980,0
20231208,185300,83010,980,980,980,980,0
20231208,185200,83010,980,980,980,980,0
20231208,185100,83010,980,980,980,980,0
20231208,185000,83010,980,980,980,980,0
20231208,184900,83010,980,980,980,980,0
20231208,184800,83010,980,980,980,980,0
20231208,184700,83010,980,980,980,980,0
20231208,184600,83010,980,980,980,980,0
20231208,184500,83010,980,980,980,980,0
20231208,184400,83010,980,980,980,980,0
20231208,184300,83010,980,980,980,980,0
20231208,184200,83010,980,980,980,980,0
20231208,184100,83010,980,980,980,980,0
20231208,184000,83010,980,980,980,980,0
20231208,183900,83010,980,980,980,980,0
20231208,183800,83010,980,980,980,980,0
20231208,183700,83010,980,980,980,980,0
20231208,183600,83010,980,980,980,980,0
20231208,183500,83010,980,980,980,980,0
20231208,183400,83010,980,980,980,980,0
20231208,183300,83010,980,980,980,980,0
20231208,183200,83010,980,980,980,980,0
20231208,183100,83010,980,980,980,980,0
20231208,183000,83010,980,980,980,980,0
20231208,182900,83010,980,980,980,980,0
20231208,182800,83010,980,980,980,980,0
20231208,182700,83010,980,980,980,980,0
20231208,182600,83010,980,980,980,980,1
20231208,182500,83010,980,980,980,980,0
20231208,182400,83010,980,980,980,980,0
20231208,182300,83010,980,980,980,980,0
20231208,182200,83010,980,980,980,980,0
20231208,182100,83010,980,980,980,980,0
20231208,182000,83010,980,980,980,980,0
20231208,181900,83010,980,980,980,980,0
20231208,181800,83010,980,980,980,980,0
20231208,181700,83010,980,980,980,980,0
20231208,181600,83010,980,980,980,980,0
20231208,181500,83010,980,980,980,980,0
20231208,181400,83010,980,980,980,980,0
20231208,181300,83010,980,980,980,980,0
20231208,181200,83010,980,980,980,980,0
20231208,181100,83010,980,980,980,980,0
20231208,181000,83010,980,980,980,980,0
20231208,180900,83010,980,980,980,980,0
20231208,180800,83010,980,980,980,980,0
20231208,180700,83010,980,980,980,980,0
20231208,180600,83010,980,980,980,980,0
20231208,180500,83010,980,980,980,980,0
20231208,180400,83010,980,980,980,980,0
20231208,180300,83010,980,980,980,980,0
20231208,180200,83010,980,980,980,980,0
20231208,180100,83010,980,980,980,980,0
20231208,180000,83010,980,980,980,980,0
20231208,175900,83010,980,980,980,980,0
20231208,175800,83010,980,980,980,980,0
20231208,175700,83010,980,980,980,980,0
20231208,175600,83010,980,980,980,980,1
20231208,175500,83010,980,980,980,980,0
20231208,175400,83010,980,980,980,980,0
20231208,175300,83010,980,980,980,980,0
20231208,175200,83010,980,980,980,980,0
20231208,175100,83010,980,980,980,980,0
20231208,175000,83010,980,980,980,980,0
20231208,174900,83010,980,980,980,980,0
20231208,174800,83010,980,980,980,980,0
20231208,174700,83010,980,980,980,980,0
20231208,174600,83010,980,980,980,980,0
20231208,174500,83010,980,980,980,980,0
20231208,174400,83010,980,980,980,980,0
20231208,174300,83010,980,980,980,980,0
20231208,174200,83010,980,980,980,980,0
20231208,174100,83010,980,980,980,980,0
20231208,174000,83010,980,980,980,980,0
20231208,173900,83010,980,980,980,980,0
20231208,173800,83010,980,980,980,980,0
20231208,173700,83010,980,980,980,980,0
20231208,173600,83010,980,980,980,980,0
20231208,173500,83010,980,980,980,980,0
20231208,173400,83010,980,980,980,980,0
20231208,173300,83010,980,980,980,980,0
20231208,173200,83010,980,980,980,980,0
20231208,173100,83010,980,980,980,980,0
20231208,173000,83010,980,980,980,980,0
20231208,172900,83010,980,980,980,980,0
20231208,172800,83010,980,980,980,980,0
20231208,172700,83010,980,980,980,980,0
20231208,172600,83010,980,980,980,980,1
20231208,172500,83010,980,980,980,980,0
20231208,172400,83010,980,980,980,980,0
20231208,172300,83010,980,980,980,980,0
20231208,172200,83010,980,980,980,980,0
20231208,172100,83010,980,980,980,980,0
20231208,172000,83010,980,980,980,980,0
20231208,171900,83010,980,980,980,980,0
20231208,171800,83010,980,980,980,980,0
20231208,171700,83010,980,980,980,980,0
20231208,171600,83010,980,980,980,980,0
20231208,171500,83010,980,980,980,980,0
20231208,171400,83010,980,980,980,980,0
20231208,171300,83010,980,980,980,980,0
20231208,171200,83010,980,980,980,980,0
20231208,171100,83010,980,980,980,980,0
20231208,171000,83010,980,980,980,980,0
20231208,170900,83010,980,980,980,980,0
20231208,170800,83010,980,980,980,980,0
20231208,170700,83010,980,980,980,980,0
20231208,170600,83010,980,980,980,980,0
20231208,170500,83010,980,980,980,980,0
20231208,170400,83010,980,980,980,980,0
20231208,170300,83010,980,980,980,980,0
20231208,170200,83010,980,980,980,980,0
20231208,170100,83010,980,980,980,980,0
20231208,170000,83010,980,980,980,980,0
20231208,165900,83010,980,980,980,980,0
20231208,165800,83010,980,980,980,980,0
20231208,165700,83010,980,980,980,980,0
20231208,165600,83010,980,980,980,980,1
20231208,165500,83010,980,980,980,980,0
20231208,165400,83010,980,980,980,980,0
20231208,165300,83010,980,980,980,980,0
20231208,165200,83010,980,980,980,980,0
20231208,165100,83010,980,980,980,980,0
20231208,165000,83010,980,980,980,980,0
20231208,164900,83010,980,980,980,980,0
20231208,164800,83010,980,980,980,980,0
20231208,164700,83010,980,980,980,980,0
20231208,164600,83010,980,980,980,980,0
20231208,164500,83010,980,980,980,980,0
20231208,164400,83010,980,980,980,980,0
20231208,164300,83010,980,980,980,980,0
20231208,164200,83010,980,980,980,980,0
20231208,164100,83010,980,980,980,980,0
20231208,164000,83010,980,980,980,980,0
20231208,163900,83010,980,980,980,980,0
20231208,163800,83010,980,980,980,980,0
20231208,163700,83010,980,980,980,980,0
20231208,163600,83010,980,980,980,980,0
20231208,163500,83010,980,980,980,980,0
20231208,163400,83010,980,980,980,980,0
20231208,163300,83010,980,980,980,980,0
20231208,163200,83010,980,980,980,980,0
20231208,163100,83010,980,980,980,980,0
20231208,163000,83010,980,980,980,980,0
20231208,162900,83010,980,980,980,980,0
20231208,162800,83010,980,980,980,980,0
20231208,162700,83010,980,980,980,980,0
20231208,162600,83010,980,980,980,980,1
20231208,162500,83010,980,980,980,980,0
20231208,162400,83010,980,980,980,980,0
20231208,162300,83010,980,980,980,980,0
20231208,162200,83010,980,980,980,980,0
20231208,162100,83010,980,980,980,980,0
20231208,162000,83010,980,980,980,980,0
20231208,161900,83010,980,980,980,980,0
20231208,161800,83010,980,980,980,980,0
20231208,161700,83010,980,980,980,980,0
20231208,161600,83010,980,980,980,980,0
20231208,161500,83010,980,980,980,980,0
20231208,161400,83010,980,980,980,980,0
20231208,161300,83010,980,980,980,980,0
20231208,161200,83010,980,980,980,980,0
20231208,161100,83010,980,980,980,980,0
20231208,161000,83010,980,980,980,980,0
20231208,160900,83010,980,980,980,980,0
20231208,160800,83010,980,980,980,980,0
20231208,160700,83010,980,980,980,980,0
20231208,160600,83010,980,980,980,980,0
20231208,160500,83010,980,980,980,980,0
20231208,160400,83010,980,980,980,980,0
20231208,160300,83010,980,980,980,980,0
20231208,160200,83010,980,980,980,980,0
20231208,160100,83010,980,980,980,980,0
20231208,160000,83010,980,980,980,980,0
20231208,155900,83010,980,980,980,980,0
20231208,155800,83010,980,980,980,980,0
20231208,155700,83010,980,980,980,980,0
20231208,155600,83010,980,980,980,980,1
20231208,155500,83010,980,980,980,980,0
20231208,155400,83010,980,980,980,980,0
20231208,155300,83010,980,980,980,980,0
20231208,155200,83010,980,980,980,980,0
20231208,155100,83010,980,980,980,980,0
20231208,155000,83010,980,980,980,980,0
20231208,154900,83010,980,980,980,980,0
20231208,154800,83010,980,980,980,980,0
20231208,154700,83010,980,980,980,980,0
20231208,154600,83010,980,980,980,980,0
20231208,154500,83010,980,980,980,980,0
20231208,154400,83010,980,980,980,980,0
20231208,154300,83010,980,980,980,980,0
20231208,154200,83010,980,980,980,980,0
20231208,154100,83010,980,980,980,980,0
20231208,154000,83010,980,980,980,980,0
20231208,153900,83010,980,980,980,980,0
20231208,153800,83010,980,980,980,980,0
20231208,153700,83010,980,980,980,980,0
20231208,153600,83010,980,980,980,980,0
20231208,153500,83010,980,980,980,980,0
20231208,153400,83010,980,980,980,980,0
20231208,153300,83010,980,980,980,980,0
20231208,153200,83010,980,980,980,980,0
20231208,153100,83010,980,980,980,980,0
20231208,153000,83010,980,980,980,980,0
20231208,152900,83010,980,980,980,980,0
20231208,152800,83010,980,980,980,980,0
20231208,152700,83010,980,980,980,980,0
20231208,152600,83010,980,980,980,980,0
20231208,152500,83010,980,980,980,980,0
20231208,152400,83010,980,980,980,980,0
20231208,152300,83010,980,980,980,980,0
20231208,152200,83010,980,980,980,980,0
20231208,152100,83010,980,980,980,980,0
20231208,152000,83010,980,980,980,980,0
20231208,151900,83010,980,980,980,980,0
20231208,151800,83010,980,980,980,980,0
20231208,151700,83010,980,980,980,980,0
20231208,151600,83010,980,980,980,980,0
20231208,151500,83010,980,980,980,980,0
20231208,151400,83010,980,980,980,980,0
20231208,151300,83010,980,980,980,980,0
20231208,151200,83010,980,980,980,980,0
20231208,151100,83010,980,980,980,980,0
20231208,151000,83010,980,980,980,980,0
20231208,150900,83010,980,980,980,980,0
20231208,150800,83010,980,980,980,980,0
20231208,150700,83010,980,980,980,980,0
20231208,150600,83010,980,980,980,980,0
20231208,150500,83010,980,980,980,980,0
20231208,150400,83010,980,980,980,980,0
20231208,150300,83010,980,980,980,980,0
20231208,150200,83010,980,980,980,980,0
20231208,150100,83010,980,980,980,980,0
20231208,150000,83010,980,980,980,980,0
20231208,145900,83010,980,980,980,980,0
20231208,145800,83010,980,980,980,980,0
20231208,145700,83010,980,980,980,980,0
20231208,145600,83010,980,980,980,980,0
20231208,145500,83010,980,980,980,980,0
20231208,145400,83010,980,980,980,980,0
20231208,145300,83010,980,980,980,980,0
20231208,145200,83010,980,980,980,980,0
20231208,145100,83010,980,980,980,980,0
20231208,145000,83010,980,980,980,980,0
20231208,144900,83010,980,980,980,980,0
20231208,144800,83010,980,980,980,980,0
20231208,144700,83010,980,980,980,980,0
20231208,144600,83010,980,980,980,980,0
20231208,144500,83010,980,980,980,980,0
20231208,144400,83010,980,980,980,980,0
20231208,144300,83010,980,980,980,980,0
20231208,144200,83010,980,980,980,980,0
20231208,144100,83010,980,980,980,980,0
20231208,144000,83010,980,980,980,980,0
20231208,143900,83010,980,980,980,980,0
20231208,143800,83010,980,980,980,980,0
20231208,143700,83010,980,980,980,980,0
20231208,143600,83010,980,980,980,980,0
20231208,143500,83010,980,980,980,980,0
20231208,143400,83010,980,980,980,980,0
20231208,143300,83010,980,980,980,980,0
20231208,143200,83010,980,980,980,980,0
20231208,143100,83010,980,980,980,980,0
20231208,143000,83010,980,980,980,980,0
20231208,142900,83010,980,980,980,980,0
20231208,142800,83010,980,980,980,980,0
20231208,142700,83010,980,980,980,980,0
20231208,142600,83010,980,980,980,980,0
20231208,142500,83010,980,980,980,980,0
20231208,142400,83010,980,980,980,980,0
20231208,142300,83010,980,980,980,980,0
20231208,142200,83010,980,980,980,980,0
20231208,142100,83010,980,980,980,980,0
20231208,142000,83010,980,980,980,980,0
20231208,141900,83010,980,980,980,980,0
20231208,141800,83010,980,980,980,980,0
20231208,141700,83010,980,980,980,980,0
20231208,141600,83010,980,980,980,980,0
20231208,141500,83010,980,980,980,980,0
20231208,141400,83010,980,980,980,980,0
20231208,141300,83010,980,980,980,980,0
20231208,141200,83010,980,980,980,980,0
20231208,141100,83010,980,980,980,980,0
20231208,141000,83010,980,980,980,980,0
20231208,140900,83010,980,980,980,980,0
20231208,140800,83010,980,980,980,980,0
20231208,140700,83010,980,980,980,980,0
20231208,140600,83010,980,980,980,980,0
20231208,140500,83010,980,980,980,980,0
20231208,140400,83010,980,980,980,980,0
20231208,140300,83010,980,980,980,980,0
20231208,140200,83010,980,980,980,980,0
20231208,140100,83010,980,980,980,980,0
20231208,140000,83010,980,980,980,980,0
20231208,135900,83010,980,980,980,980,0
20231208,135800,83010,980,980,980,980,0
20231208,135700,83010,980,980,980,980,0
20231208,135600,83010,980,980,980,980,0
20231208,135500,83010,980,980,980,980,0
20231208,135400,83010,980,980,980,980,0
20231208,135300,83010,980,980,980,980,0
20231208,135200,83010,980,980,980,980,0
20231208,135100,83010,980,980,980,980,0
20231208,135000,83010,980,980,980,980,0
20231208,134900,83010,980,980,980,980,0
20231208,134800,83010,980,980,980,980,0
20231208,134700,83010,980,980,980,980,0
20231208,134600,83010,980,980,980,980,0
20231208,134500,83010,980,980,980,980,0
20231208,134400,83010,980,980,980,980,0
20231208,134300,83010,980,980,980,980,0
20231208,134200,83010,980,980,980,980,0
20231208,134100,83010,980,980,980,980,0
20231208,134000,83010,980,980,980,980,0
20231208,133900,83010,980,980,980,980,0
20231208,133800,83010,980,980,980,980,0
20231208,133700,83010,980,980,980,980,0
20231208,133600,83010,980,980,980,980,0
20231208,133500,83010,980,980,980,980,0
20231208,133400,83010,980,980,980,980,0
20231208,133300,83010,980,980,980,980,0
20231208,133200,83010,980,980,980,980,0
20231208,133100,83010,980,980,980,980,0
20231208,133000,83010,980,980,980,980,0
20231208,132900,83010,980,980,980,980,0
20231208,132800,83010,980,980,980,980,0
20231208,132700,83010,980,980,980,980,0
20231208,132600,83010,980,980,980,980,0
20231208,132500,83010,980,980,980,980,0
20231208,132400,83010,980,980,980,980,0
20231208,132300,83010,980,980,980,980,0
20231208,132200,83010,980,980,980,980,0
20231208,132100,83010,980,980,980,980,0
20231208,132000,83010,980,980,980,980,0
20231208,131900,83010,980,980,980,980,0
20231208,131800,83010,980,980,980,980,0
20231208,131700,83010,980,980,980,980,0
20231208,131600,83010,980,980,980,980,0
20231208,131500,83010,980,980,980,980,0
20231208,131400,83010,980,980,980,980,0
20231208,131300,83010,980,980,980,980,0
20231208,131200,83010,980,980,980,980,0
20231208,131100,83010,980,980,980,980,0
20231208,131000,83010,980,980,980,980,0
20231208,130900,83010,980,980,980,980,0
20231208,130800,83010,980,980,980,980,0
20231208,130700,83010,980,980,980,980,1
20231208,130600,82030,891,891,891,891,0
20231208,130500,82030,891,891,891,891,0
20231208,130400,82030,891,891,891,891,0
20231208,130300,82030,891,891,891,891,0
20231208,130200,82030,891,891,891,891,0
20231208,130100,82030,891,891,891,891,0
20231208,130000,82030,891,891,891,891,0
20231208,125900,82030,891,891,891,891,0
20231208,125800,82030,891,891,891,891,0
20231208,125700,82030,891,891,891,891,0
20231208,125600,82030,891,891,891,891,0
20231208,125500,82030,891,891,891,891,0
20231208,125400,82030,891,891,891,891,0
20231208,125300,82030,891,891,891,891,0
20231208,125200,82030,891,891,891,891,0
20231208,125100,82030,891,891,891,891,0
20231208,125000,82030,891,891,891,891,0
20231208,124900,82030,891,891,891,891,0
20231208,124800,82030,891,891,891,891,0
20231208,124700,82030,891,891,891,891,0
20231208,124600,82030,891,891,891,891,11
20231208,124500,72229,980,980,980,980,0
20231208,124400,72229,980,980,980,980,0
20231208,124300,72229,980,980,980,980,0
20231208,124200,72229,980,980,980,980,0
20231208,124100,72229,980,980,980,980,0
20231208,124000,72229,980,980,980,980,0
20231208,123900,72229,980,980,980,980,0
20231208,123800,72229,980,980,980,980,0
20231208,123700,72229,980,980,980,980,0
20231208,123600,72229,980,980,980,980,0
20231208,123500,72229,980,980,980,980,0
20231208,123400,72229,980,980,980,980,0
20231208,123300,72229,980,980,980,980,1
20231208,123200,71249,989,989,989,989,0
20231208,123100,71249,989,989,989,989,0
20231208,123000,71249,989,989,989,989,0
20231208,122900,71249,989,989,989,989,0
20231208,122800,71249,989,989,989,989,0
20231208,122700,71249,989,989,989,989,0
20231208,122600,71249,989,989,989,989,0
20231208,122500,71249,989,989,989,989,0
20231208,122400,71249,989,989,989,989,0
20231208,122300,71249,989,989,989,989,0
20231208,122200,71249,989,989,989,989,0
20231208,122100,71249,989,989,989,989,0
20231208,122000,71249,989,989,989,989,0
20231208,121900,71249,989,989,989,989,0
20231208,121800,71249,989,989,989,989,0
20231208,121700,71249,989,989,989,989,0
20231208,121600,71249,989,989,989,989,0
20231208,121500,71249,989,989,989,989,0
20231208,121400,71249,989,989,989,989,0
20231208,121300,71249,989,989,989,989,0
20231208,121200,71249,989,989,989,989,0
20231208,121100,71249,989,989,989,989,0
20231208,121000,71249,989,989,989,989,0
20231208,120900,71249,989,989,989,989,0
20231208,120800,71249,989,989,989,989,0
20231208,120700,71249,989,989,989,989,0
20231208,120600,71249,989,989,989,989,0
20231208,120500,71249,989,989,989,989,0
20231208,120400,71249,989,989,989,989,0
20231208,120300,71249,989,989,989,989,0
20231208,120200,71249,989,989,989,989,0
20231208,120100,71249,989,989,989,989,0
20231208,120000,71249,989,989,989,989,0
20231208,115900,71249,989,989,989,989,0
20231208,115800,71249,989,989,989,989,0
20231208,115700,71249,989,989,989,989,0
20231208,115600,71249,989,989,989,989,0
20231208,115500,71249,989,989,989,989,0
20231208,115400,71249,989,989,989,989,0
20231208,115300,71249,989,989,989,989,0
20231208,115200,71249,989,989,989,989,0
20231208,115100,71249,989,989,989,989,0
20231208,115000,71249,989,989,989,989,0
20231208,114900,71249,989,989,989,989,0
20231208,114800,71249,989,989,989,989,0
20231208,114700,71249,989,989,989,989,11
20231208,114600,60370,990,990,990,990,0
20231208,114500,60370,990,990,990,990,0
20231208,114400,60370,990,990,990,990,0
20231208,114300,60370,990,990,990,990,0
20231208,114200,60370,990,990,990,990,0
20231208,114100,60370,990,990,990,990,0
20231208,114000,60370,990,990,990,990,0
20231208,113900,60370,990,990,990,990,0
20231208,113800,60370,990,990,990,990,0
20231208,113700,60370,990,990,990,990,0
20231208,113600,60370,990,990,990,990,0
20231208,113500,60370,990,990,990,990,0
20231208,113400,60370,990,990,990,990,0
20231208,113300,60370,990,990,990,990,0
20231208,113200,60370,990,990,990,990,0
20231208,113100,60370,990,990,990,990,0
20231208,113000,60370,990,990,990,990,0
20231208,112900,60370,990,990,990,990,0
20231208,112800,60370,990,990,990,990,0
20231208,112700,60370,990,990,990,990,0
20231208,112600,60370,990,990,990,990,0
20231208,112500,60370,990,990,990,990,0
20231208,112400,60370,990,990,990,990,0
20231208,112300,60370,990,990,990,990,0
20231208,112200,60370,990,990,990,990,0
20231208,112100,60370,990,990,990,990,0
20231208,112000,60370,990,990,990,990,0
20231208,111900,60370,990,990,990,990,0
20231208,111800,60370,990,990,990,990,0
20231208,111700,60370,990,990,990,990,0
20231208,111600,60370,990,990,990,990,0
20231208,111500,60370,990,990,990,990,0
20231208,111400,60370,990,990,990,990,0
20231208,111300,60370,990,990,990,990,0
20231208,111200,60370,990,990,990,990,0
20231208,111100,60370,990,990,990,990,0
20231208,111000,60370,990,990,990,990,0
20231208,110900,60370,990,990,990,990,0
20231208,110800,60370,990,990,990,990,0
20231208,110700,60370,990,990,990,990,0
20231208,110600,60370,990,990,990,990,0
20231208,110500,60370,990,990,990,990,0
20231208,110400,60370,990,990,990,990,0
20231208,110300,60370,990,990,990,990,0
20231208,110200,60370,990,990,990,990,0
20231208,110100,60370,990,990,990,990,0
20231208,110000,60370,990,990,990,990,0
20231208,105900,60370,990,990,990,990,0
20231208,105800,60370,990,990,990,990,0
20231208,105700,60370,990,990,990,990,0
20231208,105600,60370,990,990,990,990,0
20231208,105500,60370,990,990,990,990,0
20231208,105400,60370,990,990,990,990,0
20231208,105300,60370,990,990,990,990,0
20231208,105200,60370,990,990,990,990,0
20231208,105100,60370,990,990,990,990,0
20231208,105000,60370,990,990,990,990,0
20231208,104900,60370,990,990,990,990,0
20231208,104800,60370,990,990,990,990,0
20231208,104700,60370,990,990,990,990,0
20231208,104600,60370,990,990,990,990,0
20231208,104500,60370,990,990,990,990,0
20231208,104400,60370,990,990,990,990,0
20231208,104300,60370,990,990,990,990,0
20231208,104200,60370,990,990,990,990,0
20231208,104100,60370,990,990,990,990,14
20231208,104000,46510,990,990,990,990,0
20231208,103900,46510,990,990,990,990,0
20231208,103800,46510,990,990,990,990,0
20231208,103700,46510,990,990,990,990,0
20231208,103600,46510,990,990,990,990,0
20231208,103500,46510,990,990,990,990,0
20231208,103400,46510,990,990,990,990,0
20231208,103300,46510,990,990,990,990,0
20231208,103200,46510,990,990,990,990,0
20231208,103100,46510,990,990,990,990,0
20231208,103000,46510,990,990,990,990,0
20231208,102900,46510,990,990,990,990,0
20231208,102800,46510,990,990,990,990,0
20231208,102700,46510,990,990,990,990,0
20231208,102600,46510,990,990,990,990,0
20231208,102500,46510,990,990,990,990,0
20231208,102400,46510,990,990,990,990,0
20231208,102300,46510,990,990,990,990,0
20231208,102200,46510,990,990,990,990,0
20231208,102100,46510,990,990,990,990,0
20231208,102000,46510,990,990,990,990,0
20231208,101900,46510,990,990,990,990,0
20231208,101800,46510,990,990,990,990,0
20231208,101700,46510,990,990,990,990,0
20231208,101600,46510,990,990,990,990,0
20231208,101500,46510,990,990,990,990,0
20231208,101400,46510,990,990,990,990,0
20231208,101300,46510,990,990,990,990,0
20231208,101200,46510,990,990,990,990,0
20231208,101100,46510,990,990,990,990,0
20231208,101000,46510,990,989,990,989,47
20231208,100900,0,990,990,990,990,0
20231208,100800,0,990,990,990,990,0
20231208,100700,0,990,990,990,990,0
20231208,100600,0,990,990,990,990,0
20231208,100500,0,990,990,990,990,0
20231208,100400,0,990,990,990,990,0
20231208,100300,0,990,990,990,990,0
20231208,100200,0,990,990,990,990,0
20231208,100100,0,990,990,990,990,0
20231208,100000,0,990,990,990,990,0
20231208,095900,0,990,990,990,990,0
20231208,095800,0,990,990,990,990,0
20231208,095700,0,990,990,990,990,0
20231208,095600,0,990,990,990,990,0
20231208,095500,0,990,990,990,990,0
20231208,095400,0,990,990,990,990,0
20231208,095300,0,990,990,990,990,0
20231208,095200,0,990,990,990,990,0
20231208,095100,0,990,990,990,990,0
20231208,095000,0,990,990,990,990,0
20231208,094900,0,990,990,990,990,0
20231208,094800,0,990,990,990,990,0
20231208,094700,0,990,990,990,990,0
20231208,094600,0,990,990,990,990,0
20231208,094500,0,990,990,990,990,0
20231208,094400,0,990,990,990,990,0
20231208,094300,0,990,990,990,990,0
20231208,094200,0,990,990,990,990,0
20231208,094100,0,990,990,990,990,0
20231208,094000,0,990,990,990,990,0
20231208,093900,0,990,990,990,990,0
20231208,093800,0,990,990,990,990,0
20231208,093700,0,990,990,990,990,0
20231208,093600,0,990,990,990,990,0
20231208,093500,0,990,990,990,990,0
20231208,093400,0,990,990,990,990,0
20231208,093300,0,990,990,990,990,0
20231208,093200,0,990,990,990,990,0
20231208,093100,0,990,990,990,990,0
20231208,093000,0,990,990,990,990,0
20231208,092900,0,990,990,990,990,0
20231208,092800,0,990,990,990,990,0
20231208,092700,0,990,990,990,990,0
20231208,092600,0,990,990,990,990,0
20231208,092500,0,990,990,990,990,0
20231208,092400,0,990,990,990,990,0
20231208,092300,0,990,990,990,990,0
20231208,092200,0,990,990,990,990,0
20231208,092100,0,990,990,990,990,0
20231208,092000,0,990,990,990,990,0
20231208,091900,0,990,990,990,990,0
20231208,091800,0,990,990,990,990,0
20231208,091700,0,990,990,990,990,0
20231208,091600,0,990,990,990,990,0
20231208,091500,0,990,990,990,990,0
20231208,091400,0,990,990,990,990,0
20231208,091300,0,990,990,990,990,0
20231208,091200,0,990,990,990,990,0
20231208,091100,0,990,990,990,990,0
20231208,091000,0,990,990,990,990,0
20231208,090900,0,990,990,990,990,0
20231208,090800,0,990,990,990,990,0
20231208,090700,0,990,990,990,990,0
20231208,090600,0,990,990,990,990,0
20231208,090500,0,990,990,990,990,0
20231208,090400,0,990,990,990,990,0
20231208,090300,0,990,990,990,990,0
20231208,090200,0,990,990,990,990,0
20231208,090100,0,990,990,990,990,0
20231208,090000,0,990,990,990,990,0