stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231212,185600,202016,944,944,944,944,200
20231212,185500,202016,944,944,944,944,0
20231212,185400,202016,944,944,944,944,0
20231212,185300,202016,944,944,944,944,0
20231212,185200,202016,944,944,944,944,0
20231212,185100,202016,944,944,944,944,0
20231212,185000,202016,944,944,944,944,0
20231212,184900,202016,944,944,944,944,0
20231212,184800,202016,944,944,944,944,0
20231212,184700,202016,944,944,944,944,0
20231212,184600,202016,944,944,944,944,0
20231212,184500,202016,944,944,944,944,0
20231212,184400,202016,944,944,944,944,0
20231212,184300,202016,944,944,944,944,0
20231212,184200,202016,944,944,944,944,0
20231212,184100,202016,944,944,944,944,0
20231212,184000,202016,944,944,944,944,0
20231212,183900,202016,944,944,944,944,0
20231212,183800,202016,944,944,944,944,0
20231212,183700,202016,944,944,944,944,0
20231212,183600,202016,944,944,944,944,0
20231212,183500,202016,944,944,944,944,0
20231212,183400,202016,944,944,944,944,0
20231212,183300,202016,944,944,944,944,0
20231212,183200,202016,944,944,944,944,0
20231212,183100,202016,944,944,944,944,0
20231212,183000,202016,944,944,944,944,0
20231212,182900,202016,944,944,944,944,0
20231212,182800,202016,944,944,944,944,0
20231212,182700,202016,944,944,944,944,0
20231212,182600,202016,944,944,944,944,200
20231212,182500,202016,944,944,944,944,0
20231212,182400,202016,944,944,944,944,0
20231212,182300,202016,944,944,944,944,0
20231212,182200,202016,944,944,944,944,0
20231212,182100,202016,944,944,944,944,0
20231212,182000,202016,944,944,944,944,0
20231212,181900,202016,944,944,944,944,0
20231212,181800,202016,944,944,944,944,0
20231212,181700,202016,944,944,944,944,0
20231212,181600,202016,944,944,944,944,0
20231212,181500,202016,944,944,944,944,0
20231212,181400,202016,944,944,944,944,0
20231212,181300,202016,944,944,944,944,0
20231212,181200,202016,944,944,944,944,0
20231212,181100,202016,944,944,944,944,0
20231212,181000,202016,944,944,944,944,0
20231212,180900,202016,944,944,944,944,0
20231212,180800,202016,944,944,944,944,0
20231212,180700,202016,944,944,944,944,0
20231212,180600,202016,944,944,944,944,0
20231212,180500,202016,944,944,944,944,0
20231212,180400,202016,944,944,944,944,0
20231212,180300,202016,944,944,944,944,0
20231212,180200,202016,944,944,944,944,0
20231212,180100,202016,944,944,944,944,0
20231212,180000,202016,944,944,944,944,0
20231212,175900,202016,944,944,944,944,0
20231212,175800,202016,944,944,944,944,0
20231212,175700,202016,944,944,944,944,0
20231212,175600,202016,944,944,944,944,200
20231212,175500,202016,944,944,944,944,0
20231212,175400,202016,944,944,944,944,0
20231212,175300,202016,944,944,944,944,0
20231212,175200,202016,944,944,944,944,0
20231212,175100,202016,944,944,944,944,0
20231212,175000,202016,944,944,944,944,0
20231212,174900,202016,944,944,944,944,0
20231212,174800,202016,944,944,944,944,0
20231212,174700,202016,944,944,944,944,0
20231212,174600,202016,944,944,944,944,0
20231212,174500,202016,944,944,944,944,0
20231212,174400,202016,944,944,944,944,0
20231212,174300,202016,944,944,944,944,0
20231212,174200,202016,944,944,944,944,0
20231212,174100,202016,944,944,944,944,0
20231212,174000,202016,944,944,944,944,0
20231212,173900,202016,944,944,944,944,0
20231212,173800,202016,944,944,944,944,0
20231212,173700,202016,944,944,944,944,0
20231212,173600,202016,944,944,944,944,0
20231212,173500,202016,944,944,944,944,0
20231212,173400,202016,944,944,944,944,0
20231212,173300,202016,944,944,944,944,0
20231212,173200,202016,944,944,944,944,0
20231212,173100,202016,944,944,944,944,0
20231212,173000,202016,944,944,944,944,0
20231212,172900,202016,944,944,944,944,0
20231212,172800,202016,944,944,944,944,0
20231212,172700,202016,944,944,944,944,0
20231212,172600,202016,944,944,944,944,200
20231212,172500,202016,944,944,944,944,0
20231212,172400,202016,944,944,944,944,0
20231212,172300,202016,944,944,944,944,0
20231212,172200,202016,944,944,944,944,0
20231212,172100,202016,944,944,944,944,0
20231212,172000,202016,944,944,944,944,0
20231212,171900,202016,944,944,944,944,0
20231212,171800,202016,944,944,944,944,0
20231212,171700,202016,944,944,944,944,0
20231212,171600,202016,944,944,944,944,0
20231212,171500,202016,944,944,944,944,0
20231212,171400,202016,944,944,944,944,0
20231212,171300,202016,944,944,944,944,0
20231212,171200,202016,944,944,944,944,0
20231212,171100,202016,944,944,944,944,0
20231212,171000,202016,944,944,944,944,0
20231212,170900,202016,944,944,944,944,0
20231212,170800,202016,944,944,944,944,0
20231212,170700,202016,944,944,944,944,0
20231212,170600,202016,944,944,944,944,0
20231212,170500,202016,944,944,944,944,0
20231212,170400,202016,944,944,944,944,0
20231212,170300,202016,944,944,944,944,0
20231212,170200,202016,944,944,944,944,0
20231212,170100,202016,944,944,944,944,0
20231212,170000,202016,944,944,944,944,0
20231212,165900,202016,944,944,944,944,0
20231212,165800,202016,944,944,944,944,0
20231212,165700,202016,944,944,944,944,0
20231212,165600,202016,944,944,944,944,200
20231212,165500,202016,944,944,944,944,0
20231212,165400,202016,944,944,944,944,0
20231212,165300,202016,944,944,944,944,0
20231212,165200,202016,944,944,944,944,0
20231212,165100,202016,944,944,944,944,0
20231212,165000,202016,944,944,944,944,0
20231212,164900,202016,944,944,944,944,0
20231212,164800,202016,944,944,944,944,0
20231212,164700,202016,944,944,944,944,0
20231212,164600,202016,944,944,944,944,0
20231212,164500,202016,944,944,944,944,0
20231212,164400,202016,944,944,944,944,0
20231212,164300,202016,944,944,944,944,0
20231212,164200,202016,944,944,944,944,0
20231212,164100,202016,944,944,944,944,0
20231212,164000,202016,944,944,944,944,0
20231212,163900,202016,944,944,944,944,0
20231212,163800,202016,944,944,944,944,0
20231212,163700,202016,944,944,944,944,0
20231212,163600,202016,944,944,944,944,0
20231212,163500,202016,944,944,944,944,0
20231212,163400,202016,944,944,944,944,0
20231212,163300,202016,944,944,944,944,0
20231212,163200,202016,944,944,944,944,0
20231212,163100,202016,944,944,944,944,0
20231212,163000,202016,944,944,944,944,0
20231212,162900,202016,944,944,944,944,0
20231212,162800,202016,944,944,944,944,0
20231212,162700,202016,944,944,944,944,0
20231212,162600,202016,944,944,944,944,200
20231212,162500,202016,944,944,944,944,0
20231212,162400,202016,944,944,944,944,0
20231212,162300,202016,944,944,944,944,0
20231212,162200,202016,944,944,944,944,0
20231212,162100,202016,944,944,944,944,0
20231212,162000,202016,944,944,944,944,0
20231212,161900,202016,944,944,944,944,0
20231212,161800,202016,944,944,944,944,0
20231212,161700,202016,944,944,944,944,0
20231212,161600,202016,944,944,944,944,0
20231212,161500,202016,944,944,944,944,0
20231212,161400,202016,944,944,944,944,0
20231212,161300,202016,944,944,944,944,0
20231212,161200,202016,944,944,944,944,0
20231212,161100,202016,944,944,944,944,0
20231212,161000,202016,944,944,944,944,0
20231212,160900,202016,944,944,944,944,0
20231212,160800,202016,944,944,944,944,0
20231212,160700,202016,944,944,944,944,0
20231212,160600,202016,944,944,944,944,0
20231212,160500,202016,944,944,944,944,0
20231212,160400,202016,944,944,944,944,0
20231212,160300,202016,944,944,944,944,0
20231212,160200,202016,944,944,944,944,0
20231212,160100,202016,944,944,944,944,0
20231212,160000,202016,944,944,944,944,0
20231212,155900,202016,944,944,944,944,0
20231212,155800,202016,944,944,944,944,0
20231212,155700,202016,944,944,944,944,0
20231212,155600,202016,944,944,944,944,200
20231212,155500,202016,944,944,944,944,0
20231212,155400,202016,944,944,944,944,0
20231212,155300,202016,944,944,944,944,0
20231212,155200,202016,944,944,944,944,0
20231212,155100,202016,944,944,944,944,0
20231212,155000,202016,944,944,944,944,0
20231212,154900,202016,944,944,944,944,0
20231212,154800,202016,944,944,944,944,0
20231212,154700,202016,944,944,944,944,0
20231212,154600,202016,944,944,944,944,0
20231212,154500,202016,944,944,944,944,0
20231212,154400,202016,944,944,944,944,0
20231212,154300,202016,944,944,944,944,0
20231212,154200,202016,944,944,944,944,0
20231212,154100,202016,944,944,944,944,0
20231212,154000,202016,944,944,944,944,0
20231212,153900,202016,944,944,944,944,0
20231212,153800,202016,944,944,944,944,0
20231212,153700,202016,944,944,944,944,0
20231212,153600,202016,944,944,944,944,0
20231212,153500,202016,944,944,944,944,0
20231212,153400,202016,944,944,944,944,0
20231212,153300,202016,944,944,944,944,0
20231212,153200,202016,944,944,944,944,0
20231212,153100,202016,944,944,944,944,0
20231212,153000,202016,944,944,944,944,0
20231212,152900,202016,944,944,944,944,0
20231212,152800,202016,944,944,944,944,0
20231212,152700,202016,944,944,944,944,0
20231212,152600,202016,944,944,944,944,0
20231212,152500,202016,944,944,944,944,0
20231212,152400,202016,944,944,944,944,0
20231212,152300,202016,944,944,944,944,0
20231212,152200,202016,944,944,944,944,0
20231212,152100,202016,944,944,944,944,0
20231212,152000,202016,944,944,944,944,0
20231212,151900,202016,944,944,944,944,0
20231212,151800,202016,944,944,944,944,0
20231212,151700,202016,944,944,944,944,0
20231212,151600,202016,944,944,944,944,0
20231212,151500,202016,944,944,944,944,0
20231212,151400,202016,944,944,944,944,0
20231212,151300,202016,944,944,944,944,0
20231212,151200,202016,944,944,944,944,0
20231212,151100,202016,944,944,944,944,0
20231212,151000,202016,944,944,944,944,0
20231212,150900,202016,944,944,944,944,0
20231212,150800,202016,944,944,944,944,0
20231212,150700,202016,944,944,944,944,0
20231212,150600,202016,944,944,944,944,0
20231212,150500,202016,944,944,944,944,0
20231212,150400,202016,944,944,944,944,0
20231212,150300,202016,944,944,944,944,0
20231212,150200,202016,944,944,944,944,0
20231212,150100,202016,944,944,944,944,0
20231212,150000,202016,944,944,944,944,0
20231212,145900,202016,944,944,944,944,0
20231212,145800,202016,944,944,944,944,0
20231212,145700,202016,944,944,944,944,0
20231212,145600,202016,944,944,944,944,0
20231212,145500,202016,944,944,944,944,0
20231212,145400,202016,944,944,944,944,0
20231212,145300,202016,944,944,944,944,0
20231212,145200,202016,944,944,944,944,0
20231212,145100,202016,944,944,944,944,0
20231212,145000,202016,944,944,944,944,0
20231212,144900,202016,944,944,944,944,0
20231212,144800,202016,944,944,944,944,0
20231212,144700,202016,944,944,944,944,0
20231212,144600,202016,944,944,944,944,0
20231212,144500,202016,944,944,944,944,0
20231212,144400,202016,944,944,944,944,0
20231212,144300,202016,944,944,944,944,0
20231212,144200,202016,944,944,944,944,0
20231212,144100,202016,944,944,944,944,0
20231212,144000,202016,944,944,944,944,0
20231212,143900,202016,944,944,944,944,0
20231212,143800,202016,944,944,944,944,0
20231212,143700,202016,944,944,944,944,0
20231212,143600,202016,944,944,944,944,0
20231212,143500,202016,944,944,944,944,0
20231212,143400,202016,944,944,944,944,0
20231212,143300,202016,944,944,944,944,0
20231212,143200,202016,944,944,944,944,0
20231212,143100,202016,944,944,944,944,0
20231212,143000,202016,944,944,944,944,0
20231212,142900,202016,944,944,944,944,0
20231212,142800,202016,944,944,944,944,0
20231212,142700,202016,944,944,944,944,0
20231212,142600,202016,944,944,944,944,0
20231212,142500,202016,944,944,944,944,0
20231212,142400,202016,944,944,944,944,0
20231212,142300,202016,944,944,944,944,0
20231212,142200,202016,944,944,944,944,0
20231212,142100,202016,944,944,944,944,0
20231212,142000,202016,944,944,944,944,0
20231212,141900,202016,944,944,944,944,0
20231212,141800,202016,944,944,944,944,0
20231212,141700,202016,944,944,944,944,0
20231212,141600,202016,944,944,944,944,0
20231212,141500,202016,944,944,944,944,0
20231212,141400,202016,944,944,944,944,0
20231212,141300,202016,944,944,944,944,0
20231212,141200,202016,944,944,944,944,0
20231212,141100,202016,944,944,944,944,0
20231212,141000,202016,944,944,944,944,0
20231212,140900,202016,944,944,944,944,0
20231212,140800,202016,944,944,944,944,0
20231212,140700,202016,944,944,944,944,0
20231212,140600,202016,944,944,944,944,0
20231212,140500,202016,944,944,944,944,0
20231212,140400,202016,944,944,944,944,0
20231212,140300,202016,944,944,944,944,0
20231212,140200,202016,944,944,944,944,0
20231212,140100,202016,944,944,944,944,0
20231212,140000,202016,944,944,944,944,0
20231212,135900,202016,944,944,944,944,0
20231212,135800,202016,944,944,944,944,0
20231212,135700,202016,944,944,944,944,0
20231212,135600,202016,944,944,944,944,0
20231212,135500,202016,944,944,944,944,0
20231212,135400,202016,944,944,944,944,0
20231212,135300,202016,944,944,944,944,0
20231212,135200,202016,944,944,944,944,0
20231212,135100,202016,944,944,944,944,0
20231212,135000,202016,944,944,944,944,0
20231212,134900,202016,944,944,944,944,0
20231212,134800,202016,944,944,944,944,0
20231212,134700,202016,944,944,944,944,0
20231212,134600,202016,944,944,944,944,0
20231212,134500,202016,944,944,944,944,0
20231212,134400,202016,944,944,944,944,0
20231212,134300,202016,944,944,944,944,0
20231212,134200,202016,944,944,944,944,0
20231212,134100,202016,944,944,944,944,0
20231212,134000,202016,944,944,944,944,0
20231212,133900,202016,944,944,944,944,0
20231212,133800,202016,944,944,944,944,0
20231212,133700,202016,944,944,944,944,0
20231212,133600,202016,944,944,944,944,0
20231212,133500,202016,944,944,944,944,0
20231212,133400,202016,944,944,944,944,0
20231212,133300,202016,944,944,944,944,0
20231212,133200,202016,944,944,944,944,0
20231212,133100,202016,944,944,944,944,0
20231212,133000,202016,944,944,944,944,0
20231212,132900,202016,944,944,944,944,0
20231212,132800,202016,944,944,944,944,0
20231212,132700,202016,944,944,944,944,0
20231212,132600,202016,944,944,944,944,0
20231212,132500,202016,944,944,944,944,0
20231212,132400,202016,944,944,944,944,0
20231212,132300,202016,944,944,944,944,0
20231212,132200,202016,944,944,944,944,0
20231212,132100,202016,944,944,944,944,0
20231212,132000,202016,944,944,944,944,0
20231212,131900,202016,944,944,944,944,0
20231212,131800,202016,944,944,944,944,0
20231212,131700,202016,944,944,944,944,0
20231212,131600,202016,944,944,944,944,200
20231212,131500,13216,944,944,944,944,0
20231212,131400,13216,944,944,944,944,0
20231212,131300,13216,944,944,944,944,0
20231212,131200,13216,944,944,944,944,0
20231212,131100,13216,944,944,944,944,0
20231212,131000,13216,944,944,944,944,0
20231212,130900,13216,944,944,944,944,0
20231212,130800,13216,944,944,944,944,0
20231212,130700,13216,944,944,944,944,0
20231212,130600,13216,944,944,944,944,0
20231212,130500,13216,944,944,944,944,0
20231212,130400,13216,944,944,944,944,0
20231212,130300,13216,944,944,944,944,0
20231212,130200,13216,944,944,944,944,0
20231212,130100,13216,944,944,944,944,0
20231212,130000,13216,944,944,944,944,0
20231212,125900,13216,944,944,944,944,0
20231212,125800,13216,944,944,944,944,0
20231212,125700,13216,944,944,944,944,0
20231212,125600,13216,944,944,944,944,0
20231212,125500,13216,944,944,944,944,0
20231212,125400,13216,944,944,944,944,0
20231212,125300,13216,944,944,944,944,0
20231212,125200,13216,944,944,944,944,0
20231212,125100,13216,944,944,944,944,0
20231212,125000,13216,944,944,944,944,0
20231212,124900,13216,944,944,944,944,0
20231212,124800,13216,944,944,944,944,0
20231212,124700,13216,944,944,944,944,0
20231212,124600,13216,944,944,944,944,0
20231212,124500,13216,944,944,944,944,0
20231212,124400,13216,944,944,944,944,0
20231212,124300,13216,944,944,944,944,0
20231212,124200,13216,944,944,944,944,0
20231212,124100,13216,944,944,944,944,0
20231212,124000,13216,944,944,944,944,0
20231212,123900,13216,944,944,944,944,0
20231212,123800,13216,944,944,944,944,0
20231212,123700,13216,944,944,944,944,0
20231212,123600,13216,944,944,944,944,0
20231212,123500,13216,944,944,944,944,0
20231212,123400,13216,944,944,944,944,0
20231212,123300,13216,944,944,944,944,0
20231212,123200,13216,944,944,944,944,0
20231212,123100,13216,944,944,944,944,0
20231212,123000,13216,944,944,944,944,0
20231212,122900,13216,944,944,944,944,0
20231212,122800,13216,944,944,944,944,0
20231212,122700,13216,944,944,944,944,0
20231212,122600,13216,944,944,944,944,0
20231212,122500,13216,944,944,944,944,0
20231212,122400,13216,944,944,944,944,0
20231212,122300,13216,944,944,944,944,0
20231212,122200,13216,944,944,944,944,0
20231212,122100,13216,944,944,944,944,0
20231212,122000,13216,944,944,944,944,0
20231212,121900,13216,944,944,944,944,0
20231212,121800,13216,944,944,944,944,0
20231212,121700,13216,944,944,944,944,0
20231212,121600,13216,944,944,944,944,0
20231212,121500,13216,944,944,944,944,0
20231212,121400,13216,944,944,944,944,0
20231212,121300,13216,944,944,944,944,0
20231212,121200,13216,944,944,944,944,0
20231212,121100,13216,944,944,944,944,0
20231212,121000,13216,944,944,944,944,0
20231212,120900,13216,944,944,944,944,0
20231212,120800,13216,944,944,944,944,0
20231212,120700,13216,944,944,944,944,0
20231212,120600,13216,944,944,944,944,0
20231212,120500,13216,944,944,944,944,0
20231212,120400,13216,944,944,944,944,0
20231212,120300,13216,944,944,944,944,0
20231212,120200,13216,944,944,944,944,0
20231212,120100,13216,944,944,944,944,0
20231212,120000,13216,944,944,944,944,0
20231212,115900,13216,944,944,944,944,0
20231212,115800,13216,944,944,944,944,0
20231212,115700,13216,944,944,944,944,0
20231212,115600,13216,944,944,944,944,0
20231212,115500,13216,944,944,944,944,0
20231212,115400,13216,944,944,944,944,0
20231212,115300,13216,944,944,944,944,0
20231212,115200,13216,944,944,944,944,0
20231212,115100,13216,944,944,944,944,0
20231212,115000,13216,944,944,944,944,0
20231212,114900,13216,944,944,944,944,0
20231212,114800,13216,944,944,944,944,0
20231212,114700,13216,944,944,944,944,0
20231212,114600,13216,944,944,944,944,0
20231212,114500,13216,944,944,944,944,0
20231212,114400,13216,944,944,944,944,0
20231212,114300,13216,944,944,944,944,0
20231212,114200,13216,944,944,944,944,0
20231212,114100,13216,944,944,944,944,10
20231212,114000,3776,944,944,944,944,0
20231212,113900,3776,944,944,944,944,0
20231212,113800,3776,944,944,944,944,0
20231212,113700,3776,944,944,944,944,0
20231212,113600,3776,944,944,944,944,0
20231212,113500,3776,944,944,944,944,0
20231212,113400,3776,944,944,944,944,0
20231212,113300,3776,944,944,944,944,0
20231212,113200,3776,944,944,944,944,0
20231212,113100,3776,944,944,944,944,0
20231212,113000,3776,944,944,944,944,0
20231212,112900,3776,944,944,944,944,0
20231212,112800,3776,944,944,944,944,0
20231212,112700,3776,944,944,944,944,0
20231212,112600,3776,944,944,944,944,0
20231212,112500,3776,944,944,944,944,0
20231212,112400,3776,944,944,944,944,0
20231212,112300,3776,944,944,944,944,0
20231212,112200,3776,944,944,944,944,0
20231212,112100,3776,944,944,944,944,0
20231212,112000,3776,944,944,944,944,0
20231212,111900,3776,944,944,944,944,0
20231212,111800,3776,944,944,944,944,0
20231212,111700,3776,944,944,944,944,0
20231212,111600,3776,944,944,944,944,0
20231212,111500,3776,944,944,944,944,0
20231212,111400,3776,944,944,944,944,0
20231212,111300,3776,944,944,944,944,0
20231212,111200,3776,944,944,944,944,0
20231212,111100,3776,944,944,944,944,0
20231212,111000,3776,944,944,944,944,0
20231212,110900,3776,944,944,944,944,0
20231212,110800,3776,944,944,944,944,0
20231212,110700,3776,944,944,944,944,0
20231212,110600,3776,944,944,944,944,0
20231212,110500,3776,944,944,944,944,0
20231212,110400,3776,944,944,944,944,0
20231212,110300,3776,944,944,944,944,0
20231212,110200,3776,944,944,944,944,0
20231212,110100,3776,944,944,944,944,0
20231212,110000,3776,944,944,944,944,0
20231212,105900,3776,944,944,944,944,0
20231212,105800,3776,944,944,944,944,0
20231212,105700,3776,944,944,944,944,0
20231212,105600,3776,944,944,944,944,0
20231212,105500,3776,944,944,944,944,0
20231212,105400,3776,944,944,944,944,0
20231212,105300,3776,944,944,944,944,0
20231212,105200,3776,944,944,944,944,0
20231212,105100,3776,944,944,944,944,4
20231212,105000,0,950,950,950,950,0
20231212,104900,0,950,950,950,950,0
20231212,104800,0,950,950,950,950,0
20231212,104700,0,950,950,950,950,0
20231212,104600,0,950,950,950,950,0
20231212,104500,0,950,950,950,950,0
20231212,104400,0,950,950,950,950,0
20231212,104300,0,950,950,950,950,0
20231212,104200,0,950,950,950,950,0
20231212,104100,0,950,950,950,950,0
20231212,104000,0,950,950,950,950,0
20231212,103900,0,950,950,950,950,0
20231212,103800,0,950,950,950,950,0
20231212,103700,0,950,950,950,950,0
20231212,103600,0,950,950,950,950,0
20231212,103500,0,950,950,950,950,0
20231212,103400,0,950,950,950,950,0
20231212,103300,0,950,950,950,950,0
20231212,103200,0,950,950,950,950,0
20231212,103100,0,950,950,950,950,0
20231212,103000,0,950,950,950,950,0
20231212,102900,0,950,950,950,950,0
20231212,102800,0,950,950,950,950,0
20231212,102700,0,950,950,950,950,0
20231212,102600,0,950,950,950,950,0
20231212,102500,0,950,950,950,950,0
20231212,102400,0,950,950,950,950,0
20231212,102300,0,950,950,950,950,0
20231212,102200,0,950,950,950,950,0
20231212,102100,0,950,950,950,950,0
20231212,102000,0,950,950,950,950,0
20231212,101900,0,950,950,950,950,0
20231212,101800,0,950,950,950,950,0
20231212,101700,0,950,950,950,950,0
20231212,101600,0,950,950,950,950,0
20231212,101500,0,950,950,950,950,0
20231212,101400,0,950,950,950,950,0
20231212,101300,0,950,950,950,950,0
20231212,101200,0,950,950,950,950,0
20231212,101100,0,950,950,950,950,0
20231212,101000,0,950,950,950,950,0
20231212,100900,0,950,950,950,950,0
20231212,100800,0,950,950,950,950,0
20231212,100700,0,950,950,950,950,0
20231212,100600,0,950,950,950,950,0
20231212,100500,0,950,950,950,950,0
20231212,100400,0,950,950,950,950,0
20231212,100300,0,950,950,950,950,0
20231212,100200,0,950,950,950,950,0
20231212,100100,0,950,950,950,950,0
20231212,100000,0,950,950,950,950,0
20231212,095900,0,950,950,950,950,0
20231212,095800,0,950,950,950,950,0
20231212,095700,0,950,950,950,950,0
20231212,095600,0,950,950,950,950,0
20231212,095500,0,950,950,950,950,0
20231212,095400,0,950,950,950,950,0
20231212,095300,0,950,950,950,950,0
20231212,095200,0,950,950,950,950,0
20231212,095100,0,950,950,950,950,0
20231212,095000,0,950,950,950,950,0
20231212,094900,0,950,950,950,950,0
20231212,094800,0,950,950,950,950,0
20231212,094700,0,950,950,950,950,0
20231212,094600,0,950,950,950,950,0
20231212,094500,0,950,950,950,950,0
20231212,094400,0,950,950,950,950,0
20231212,094300,0,950,950,950,950,0
20231212,094200,0,950,950,950,950,0
20231212,094100,0,950,950,950,950,0
20231212,094000,0,950,950,950,950,0
20231212,093900,0,950,950,950,950,0
20231212,093800,0,950,950,950,950,0
20231212,093700,0,950,950,950,950,0
20231212,093600,0,950,950,950,950,0
20231212,093500,0,950,950,950,950,0
20231212,093400,0,950,950,950,950,0
20231212,093300,0,950,950,950,950,0
20231212,093200,0,950,950,950,950,0
20231212,093100,0,950,950,950,950,0
20231212,093000,0,950,950,950,950,0
20231212,092900,0,950,950,950,950,0
20231212,092800,0,950,950,950,950,0
20231212,092700,0,950,950,950,950,0
20231212,092600,0,950,950,950,950,0
20231212,092500,0,950,950,950,950,0
20231212,092400,0,950,950,950,950,0
20231212,092300,0,950,950,950,950,0
20231212,092200,0,950,950,950,950,0
20231212,092100,0,950,950,950,950,0
20231212,092000,0,950,950,950,950,0
20231212,091900,0,950,950,950,950,0
20231212,091800,0,950,950,950,950,0
20231212,091700,0,950,950,950,950,0
20231212,091600,0,950,950,950,950,0
20231212,091500,0,950,950,950,950,0
20231212,091400,0,950,950,950,950,0
20231212,091300,0,950,950,950,950,0
20231212,091200,0,950,950,950,950,0
20231212,091100,0,950,950,950,950,0
20231212,091000,0,950,950,950,950,0
20231212,090900,0,950,950,950,950,0
20231212,090800,0,950,950,950,950,0
20231212,090700,0,950,950,950,950,0
20231212,090600,0,950,950,950,950,0
20231212,090500,0,950,950,950,950,0
20231212,090400,0,950,950,950,950,0
20231212,090300,0,950,950,950,950,0
20231212,090200,0,950,950,950,950,0
20231212,090100,0,950,950,950,950,0
20231212,090000,0,950,950,950,950,0