stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231215,185600,12904060,890,890,890,890,10
20231215,185500,12904060,890,890,890,890,0
20231215,185400,12904060,890,890,890,890,0
20231215,185300,12904060,890,890,890,890,0
20231215,185200,12904060,890,890,890,890,0
20231215,185100,12904060,890,890,890,890,0
20231215,185000,12904060,890,890,890,890,0
20231215,184900,12904060,890,890,890,890,0
20231215,184800,12904060,890,890,890,890,0
20231215,184700,12904060,890,890,890,890,0
20231215,184600,12904060,890,890,890,890,0
20231215,184500,12904060,890,890,890,890,0
20231215,184400,12904060,890,890,890,890,0
20231215,184300,12904060,890,890,890,890,0
20231215,184200,12904060,890,890,890,890,0
20231215,184100,12904060,890,890,890,890,0
20231215,184000,12904060,890,890,890,890,0
20231215,183900,12904060,890,890,890,890,0
20231215,183800,12904060,890,890,890,890,0
20231215,183700,12904060,890,890,890,890,0
20231215,183600,12904060,890,890,890,890,0
20231215,183500,12904060,890,890,890,890,0
20231215,183400,12904060,890,890,890,890,0
20231215,183300,12904060,890,890,890,890,0
20231215,183200,12904060,890,890,890,890,0
20231215,183100,12904060,890,890,890,890,0
20231215,183000,12904060,890,890,890,890,0
20231215,182900,12904060,890,890,890,890,0
20231215,182800,12904060,890,890,890,890,0
20231215,182700,12904060,890,890,890,890,0
20231215,182600,12904060,890,890,890,890,10
20231215,182500,12904060,890,890,890,890,0
20231215,182400,12904060,890,890,890,890,0
20231215,182300,12904060,890,890,890,890,0
20231215,182200,12904060,890,890,890,890,0
20231215,182100,12904060,890,890,890,890,0
20231215,182000,12904060,890,890,890,890,0
20231215,181900,12904060,890,890,890,890,0
20231215,181800,12904060,890,890,890,890,0
20231215,181700,12904060,890,890,890,890,0
20231215,181600,12904060,890,890,890,890,0
20231215,181500,12904060,890,890,890,890,0
20231215,181400,12904060,890,890,890,890,0
20231215,181300,12904060,890,890,890,890,0
20231215,181200,12904060,890,890,890,890,0
20231215,181100,12904060,890,890,890,890,0
20231215,181000,12904060,890,890,890,890,0
20231215,180900,12904060,890,890,890,890,0
20231215,180800,12904060,890,890,890,890,0
20231215,180700,12904060,890,890,890,890,0
20231215,180600,12904060,890,890,890,890,0
20231215,180500,12904060,890,890,890,890,0
20231215,180400,12904060,890,890,890,890,0
20231215,180300,12904060,890,890,890,890,0
20231215,180200,12904060,890,890,890,890,0
20231215,180100,12904060,890,890,890,890,0
20231215,180000,12904060,890,890,890,890,0
20231215,175900,12904060,890,890,890,890,0
20231215,175800,12904060,890,890,890,890,0
20231215,175700,12904060,890,890,890,890,0
20231215,175600,12904060,890,890,890,890,10
20231215,175500,12904060,890,890,890,890,0
20231215,175400,12904060,890,890,890,890,0
20231215,175300,12904060,890,890,890,890,0
20231215,175200,12904060,890,890,890,890,0
20231215,175100,12904060,890,890,890,890,0
20231215,175000,12904060,890,890,890,890,0
20231215,174900,12904060,890,890,890,890,0
20231215,174800,12904060,890,890,890,890,0
20231215,174700,12904060,890,890,890,890,0
20231215,174600,12904060,890,890,890,890,0
20231215,174500,12904060,890,890,890,890,0
20231215,174400,12904060,890,890,890,890,0
20231215,174300,12904060,890,890,890,890,0
20231215,174200,12904060,890,890,890,890,0
20231215,174100,12904060,890,890,890,890,0
20231215,174000,12904060,890,890,890,890,0
20231215,173900,12904060,890,890,890,890,0
20231215,173800,12904060,890,890,890,890,0
20231215,173700,12904060,890,890,890,890,0
20231215,173600,12904060,890,890,890,890,0
20231215,173500,12904060,890,890,890,890,0
20231215,173400,12904060,890,890,890,890,0
20231215,173300,12904060,890,890,890,890,0
20231215,173200,12904060,890,890,890,890,0
20231215,173100,12904060,890,890,890,890,0
20231215,173000,12904060,890,890,890,890,0
20231215,172900,12904060,890,890,890,890,0
20231215,172800,12904060,890,890,890,890,0
20231215,172700,12904060,890,890,890,890,0
20231215,172600,12904060,890,890,890,890,10
20231215,172500,12904060,890,890,890,890,0
20231215,172400,12904060,890,890,890,890,0
20231215,172300,12904060,890,890,890,890,0
20231215,172200,12904060,890,890,890,890,0
20231215,172100,12904060,890,890,890,890,0
20231215,172000,12904060,890,890,890,890,0
20231215,171900,12904060,890,890,890,890,0
20231215,171800,12904060,890,890,890,890,0
20231215,171700,12904060,890,890,890,890,0
20231215,171600,12904060,890,890,890,890,0
20231215,171500,12904060,890,890,890,890,0
20231215,171400,12904060,890,890,890,890,0
20231215,171300,12904060,890,890,890,890,0
20231215,171200,12904060,890,890,890,890,0
20231215,171100,12904060,890,890,890,890,0
20231215,171000,12904060,890,890,890,890,0
20231215,170900,12904060,890,890,890,890,0
20231215,170800,12904060,890,890,890,890,0
20231215,170700,12904060,890,890,890,890,0
20231215,170600,12904060,890,890,890,890,0
20231215,170500,12904060,890,890,890,890,0
20231215,170400,12904060,890,890,890,890,0
20231215,170300,12904060,890,890,890,890,0
20231215,170200,12904060,890,890,890,890,0
20231215,170100,12904060,890,890,890,890,0
20231215,170000,12904060,890,890,890,890,0
20231215,165900,12904060,890,890,890,890,0
20231215,165800,12904060,890,890,890,890,0
20231215,165700,12904060,890,890,890,890,0
20231215,165600,12904060,890,890,890,890,10
20231215,165500,12904060,890,890,890,890,0
20231215,165400,12904060,890,890,890,890,0
20231215,165300,12904060,890,890,890,890,0
20231215,165200,12904060,890,890,890,890,0
20231215,165100,12904060,890,890,890,890,0
20231215,165000,12904060,890,890,890,890,0
20231215,164900,12904060,890,890,890,890,0
20231215,164800,12904060,890,890,890,890,0
20231215,164700,12904060,890,890,890,890,0
20231215,164600,12904060,890,890,890,890,0
20231215,164500,12904060,890,890,890,890,0
20231215,164400,12904060,890,890,890,890,0
20231215,164300,12904060,890,890,890,890,0
20231215,164200,12904060,890,890,890,890,0
20231215,164100,12904060,890,890,890,890,0
20231215,164000,12904060,890,890,890,890,0
20231215,163900,12904060,890,890,890,890,0
20231215,163800,12904060,890,890,890,890,0
20231215,163700,12904060,890,890,890,890,0
20231215,163600,12904060,890,890,890,890,0
20231215,163500,12904060,890,890,890,890,0
20231215,163400,12904060,890,890,890,890,0
20231215,163300,12904060,890,890,890,890,0
20231215,163200,12904060,890,890,890,890,0
20231215,163100,12904060,890,890,890,890,0
20231215,163000,12904060,890,890,890,890,0
20231215,162900,12904060,890,890,890,890,0
20231215,162800,12904060,890,890,890,890,0
20231215,162700,12904060,890,890,890,890,0
20231215,162600,12904060,890,890,890,890,10
20231215,162500,12904060,890,890,890,890,0
20231215,162400,12904060,890,890,890,890,0
20231215,162300,12904060,890,890,890,890,0
20231215,162200,12904060,890,890,890,890,0
20231215,162100,12904060,890,890,890,890,0
20231215,162000,12904060,890,890,890,890,0
20231215,161900,12904060,890,890,890,890,0
20231215,161800,12904060,890,890,890,890,0
20231215,161700,12904060,890,890,890,890,0
20231215,161600,12904060,890,890,890,890,0
20231215,161500,12904060,890,890,890,890,0
20231215,161400,12904060,890,890,890,890,0
20231215,161300,12904060,890,890,890,890,0
20231215,161200,12904060,890,890,890,890,0
20231215,161100,12904060,890,890,890,890,0
20231215,161000,12904060,890,890,890,890,0
20231215,160900,12904060,890,890,890,890,0
20231215,160800,12904060,890,890,890,890,0
20231215,160700,12904060,890,890,890,890,0
20231215,160600,12904060,890,890,890,890,0
20231215,160500,12904060,890,890,890,890,0
20231215,160400,12904060,890,890,890,890,0
20231215,160300,12904060,890,890,890,890,0
20231215,160200,12904060,890,890,890,890,0
20231215,160100,12904060,890,890,890,890,0
20231215,160000,12904060,890,890,890,890,0
20231215,155900,12904060,890,890,890,890,0
20231215,155800,12904060,890,890,890,890,0
20231215,155700,12904060,890,890,890,890,0
20231215,155600,12904060,890,890,890,890,10
20231215,155500,12904060,890,890,890,890,0
20231215,155400,12904060,890,890,890,890,0
20231215,155300,12904060,890,890,890,890,0
20231215,155200,12904060,890,890,890,890,0
20231215,155100,12904060,890,890,890,890,0
20231215,155000,12904060,890,890,890,890,0
20231215,154900,12904060,890,890,890,890,0
20231215,154800,12904060,890,890,890,890,0
20231215,154700,12904060,890,890,890,890,0
20231215,154600,12904060,890,890,890,890,0
20231215,154500,12904060,890,890,890,890,0
20231215,154400,12904060,890,890,890,890,0
20231215,154300,12904060,890,890,890,890,0
20231215,154200,12904060,890,890,890,890,0
20231215,154100,12904060,890,890,890,890,0
20231215,154000,12904060,890,890,890,890,0
20231215,153900,12904060,890,890,890,890,0
20231215,153800,12904060,890,890,890,890,0
20231215,153700,12904060,890,890,890,890,0
20231215,153600,12904060,890,890,890,890,0
20231215,153500,12904060,890,890,890,890,0
20231215,153400,12904060,890,890,890,890,0
20231215,153300,12904060,890,890,890,890,0
20231215,153200,12904060,890,890,890,890,0
20231215,153100,12904060,890,890,890,890,0
20231215,153000,12904060,890,890,890,890,10
20231215,152900,12895160,987,987,987,987,0
20231215,152800,12895160,987,987,987,987,0
20231215,152700,12895160,987,987,987,987,0
20231215,152600,12895160,987,987,987,987,0
20231215,152500,12895160,987,987,987,987,0
20231215,152400,12895160,987,987,987,987,0
20231215,152300,12895160,987,987,987,987,0
20231215,152200,12895160,987,987,987,987,0
20231215,152100,12895160,987,987,987,987,0
20231215,152000,12895160,987,987,987,987,0
20231215,151900,12895160,987,987,987,987,0
20231215,151800,12895160,987,987,987,987,0
20231215,151700,12895160,987,987,987,987,0
20231215,151600,12895160,987,987,987,987,0
20231215,151500,12895160,987,987,987,987,0
20231215,151400,12895160,987,987,987,987,0
20231215,151300,12895160,987,987,987,987,0
20231215,151200,12895160,987,987,987,987,0
20231215,151100,12895160,987,987,987,987,0
20231215,151000,12895160,987,987,987,987,0
20231215,150900,12895160,987,987,987,987,0
20231215,150800,12895160,987,987,987,987,0
20231215,150700,12895160,987,987,987,987,0
20231215,150600,12895160,987,987,987,987,0
20231215,150500,12895160,987,987,987,987,0
20231215,150400,12895160,987,987,987,987,0
20231215,150300,12895160,987,987,987,987,0
20231215,150200,12895160,987,987,987,987,0
20231215,150100,12895160,987,987,987,987,0
20231215,150000,12895160,987,987,987,987,0
20231215,145900,12895160,987,987,987,987,0
20231215,145800,12895160,987,987,987,987,0
20231215,145700,12895160,987,987,987,987,0
20231215,145600,12895160,987,987,987,987,0
20231215,145500,12895160,987,987,987,987,0
20231215,145400,12895160,987,987,987,987,0
20231215,145300,12895160,987,987,987,987,0
20231215,145200,12895160,987,987,987,987,0
20231215,145100,12895160,987,987,987,987,0
20231215,145000,12895160,987,987,987,987,0
20231215,144900,12895160,987,987,987,987,0
20231215,144800,12895160,987,987,987,987,0
20231215,144700,12895160,987,987,987,987,215
20231215,144600,12682955,987,987,987,987,65
20231215,144500,12618800,989,989,989,989,720
20231215,144400,11906720,990,990,990,990,0
20231215,144300,11906720,990,990,990,990,0
20231215,144200,11906720,990,990,990,990,0
20231215,144100,11906720,990,990,990,990,0
20231215,144000,11906720,990,990,990,990,0
20231215,143900,11906720,990,990,990,990,0
20231215,143800,11906720,990,990,990,990,0
20231215,143700,11906720,990,990,990,990,0
20231215,143600,11906720,990,990,990,990,0
20231215,143500,11906720,990,990,990,990,0
20231215,143400,11906720,990,990,990,990,0
20231215,143300,11906720,990,990,990,990,0
20231215,143200,11906720,990,990,990,990,0
20231215,143100,11906720,990,990,990,990,0
20231215,143000,11906720,990,990,990,990,0
20231215,142900,11906720,990,990,990,990,0
20231215,142800,11906720,990,990,990,990,0
20231215,142700,11906720,990,990,990,990,0
20231215,142600,11906720,990,990,990,990,0
20231215,142500,11906720,990,990,990,990,0
20231215,142400,11906720,990,990,990,990,0
20231215,142300,11906720,990,990,990,990,0
20231215,142200,11906720,990,990,990,990,0
20231215,142100,11906720,990,990,990,990,0
20231215,142000,11906720,990,990,990,990,0
20231215,141900,11906720,990,990,990,990,0
20231215,141800,11906720,990,990,990,990,0
20231215,141700,11906720,990,990,990,990,0
20231215,141600,11906720,990,990,990,990,0
20231215,141500,11906720,990,990,990,990,0
20231215,141400,11906720,990,990,990,990,0
20231215,141300,11906720,990,990,990,990,0
20231215,141200,11906720,990,990,990,990,0
20231215,141100,11906720,990,990,990,990,500
20231215,141000,11411720,999,999,999,999,0
20231215,140900,11411720,999,999,999,999,0
20231215,140800,11411720,999,999,999,999,0
20231215,140700,11411720,999,999,999,999,0
20231215,140600,11411720,999,999,999,999,0
20231215,140500,11411720,999,999,999,999,0
20231215,140400,11411720,999,999,999,999,0
20231215,140300,11411720,999,999,999,999,0
20231215,140200,11411720,999,999,999,999,0
20231215,140100,11411720,999,999,999,999,0
20231215,140000,11411720,999,999,999,999,0
20231215,135900,11411720,999,999,999,999,0
20231215,135800,11411720,999,999,999,999,0
20231215,135700,11411720,999,999,999,999,0
20231215,135600,11411720,999,999,999,999,0
20231215,135500,11411720,999,999,999,999,0
20231215,135400,11411720,999,999,999,999,0
20231215,135300,11411720,999,999,999,999,0
20231215,135200,11411720,999,999,999,999,0
20231215,135100,11411720,999,999,999,999,0
20231215,135000,11411720,999,999,999,999,0
20231215,134900,11411720,999,999,999,999,0
20231215,134800,11411720,999,999,999,999,500
20231215,134700,10912220,1000,1000,1000,1000,0
20231215,134600,10912220,1000,1000,1000,1000,0
20231215,134500,10912220,1000,1000,1000,1000,0
20231215,134400,10912220,1000,1000,1000,1000,95
20231215,134300,10817220,1000,1000,1000,1000,0
20231215,134200,10817220,1000,1000,1000,1000,990
20231215,134100,9827220,1000,1000,1000,1000,0
20231215,134000,9827220,1000,1000,1000,1000,980
20231215,133900,8847220,1000,1000,1000,1000,1000
20231215,133800,7847220,1000,1000,1000,1000,950
20231215,133700,6897220,1000,1000,1000,1000,990
20231215,133600,5907220,1000,1000,1000,1000,2450
20231215,133500,3457220,1000,1000,1000,1000,900
20231215,133400,2557220,1000,1000,1000,1000,0
20231215,133300,2557220,1000,1000,1000,1000,895
20231215,133200,1662220,1000,1000,1000,1000,0
20231215,133100,1662220,1000,1000,1000,1000,0
20231215,133000,1662220,1000,1000,1000,1000,750
20231215,132900,912220,1000,1000,1000,1000,0
20231215,132800,912220,1000,1000,1000,1000,0
20231215,132700,912220,1000,1000,1000,1000,0
20231215,132600,912220,1000,1000,1000,1000,0
20231215,132500,912220,1000,1000,1000,1000,0
20231215,132400,912220,1000,1000,1000,1000,0
20231215,132300,912220,1000,1000,1000,1000,0
20231215,132200,912220,1000,1000,1000,1000,0
20231215,132100,912220,1000,1000,1000,1000,0
20231215,132000,912220,1000,1000,1000,1000,0
20231215,131900,912220,1000,1000,1000,1000,0
20231215,131800,912220,1000,1000,1000,1000,0
20231215,131700,912220,1000,1000,1000,1000,0
20231215,131600,912220,1000,1000,1000,1000,0
20231215,131500,912220,1000,1000,1000,1000,0
20231215,131400,912220,1000,1000,1000,1000,0
20231215,131300,912220,1000,1000,1000,1000,0
20231215,131200,912220,1000,1000,1000,1000,0
20231215,131100,912220,1000,1000,1000,1000,0
20231215,131000,912220,1000,1000,1000,1000,250
20231215,130900,662220,882,882,882,882,0
20231215,130800,662220,882,882,882,882,0
20231215,130700,662220,882,882,882,882,0
20231215,130600,662220,882,882,882,882,0
20231215,130500,662220,882,882,882,882,0
20231215,130400,662220,882,882,882,882,0
20231215,130300,662220,882,882,882,882,0
20231215,130200,662220,882,882,882,882,0
20231215,130100,662220,882,883,883,882,550
20231215,130000,176770,880,880,880,880,0
20231215,125900,176770,880,880,880,880,0
20231215,125800,176770,880,880,880,880,0
20231215,125700,176770,880,880,880,880,0
20231215,125600,176770,880,880,880,880,0
20231215,125500,176770,880,880,880,880,0
20231215,125400,176770,880,880,880,880,0
20231215,125300,176770,880,880,880,880,0
20231215,125200,176770,880,880,880,880,0
20231215,125100,176770,880,880,880,880,0
20231215,125000,176770,880,880,880,880,0
20231215,124900,176770,880,880,880,880,0
20231215,124800,176770,880,880,880,880,0
20231215,124700,176770,880,880,880,880,0
20231215,124600,176770,880,880,880,880,0
20231215,124500,176770,880,880,880,880,0
20231215,124400,176770,880,880,880,880,0
20231215,124300,176770,880,880,880,880,0
20231215,124200,176770,880,880,880,880,0
20231215,124100,176770,880,880,880,880,0
20231215,124000,176770,880,880,880,880,0
20231215,123900,176770,880,880,880,880,0
20231215,123800,176770,880,880,880,880,0
20231215,123700,176770,880,880,880,880,0
20231215,123600,176770,880,880,880,880,0
20231215,123500,176770,880,880,880,880,0
20231215,123400,176770,880,880,880,880,0
20231215,123300,176770,880,880,880,880,0
20231215,123200,176770,880,880,880,880,0
20231215,123100,176770,880,880,880,880,0
20231215,123000,176770,880,880,880,880,0
20231215,122900,176770,880,880,880,880,0
20231215,122800,176770,880,880,880,880,0
20231215,122700,176770,880,880,880,880,0
20231215,122600,176770,880,880,880,880,0
20231215,122500,176770,880,880,880,880,0
20231215,122400,176770,880,880,880,880,0
20231215,122300,176770,880,880,880,880,0
20231215,122200,176770,880,880,880,880,0
20231215,122100,176770,880,880,880,880,0
20231215,122000,176770,880,880,880,880,0
20231215,121900,176770,880,880,880,880,0
20231215,121800,176770,880,880,880,880,0
20231215,121700,176770,880,880,880,880,0
20231215,121600,176770,880,880,880,880,0
20231215,121500,176770,880,880,880,880,0
20231215,121400,176770,880,880,880,880,0
20231215,121300,176770,880,880,880,880,0
20231215,121200,176770,880,880,880,880,0
20231215,121100,176770,880,880,880,880,0
20231215,121000,176770,880,880,880,880,0
20231215,120900,176770,880,880,880,880,0
20231215,120800,176770,880,880,880,880,0
20231215,120700,176770,880,880,880,880,0
20231215,120600,176770,880,880,880,880,0
20231215,120500,176770,880,880,880,880,0
20231215,120400,176770,880,900,900,880,200
20231215,120300,0,1030,1030,1030,1030,0
20231215,120200,0,1030,1030,1030,1030,0
20231215,120100,0,1030,1030,1030,1030,0
20231215,120000,0,1030,1030,1030,1030,0
20231215,115900,0,1030,1030,1030,1030,0
20231215,115800,0,1030,1030,1030,1030,0
20231215,115700,0,1030,1030,1030,1030,0
20231215,115600,0,1030,1030,1030,1030,0
20231215,115500,0,1030,1030,1030,1030,0
20231215,115400,0,1030,1030,1030,1030,0
20231215,115300,0,1030,1030,1030,1030,0
20231215,115200,0,1030,1030,1030,1030,0
20231215,115100,0,1030,1030,1030,1030,0
20231215,115000,0,1030,1030,1030,1030,0
20231215,114900,0,1030,1030,1030,1030,0
20231215,114800,0,1030,1030,1030,1030,0
20231215,114700,0,1030,1030,1030,1030,0
20231215,114600,0,1030,1030,1030,1030,0
20231215,114500,0,1030,1030,1030,1030,0
20231215,114400,0,1030,1030,1030,1030,0
20231215,114300,0,1030,1030,1030,1030,0
20231215,114200,0,1030,1030,1030,1030,0
20231215,114100,0,1030,1030,1030,1030,0
20231215,114000,0,1030,1030,1030,1030,0
20231215,113900,0,1030,1030,1030,1030,0
20231215,113800,0,1030,1030,1030,1030,0
20231215,113700,0,1030,1030,1030,1030,0
20231215,113600,0,1030,1030,1030,1030,0
20231215,113500,0,1030,1030,1030,1030,0
20231215,113400,0,1030,1030,1030,1030,0
20231215,113300,0,1030,1030,1030,1030,0
20231215,113200,0,1030,1030,1030,1030,0
20231215,113100,0,1030,1030,1030,1030,0
20231215,113000,0,1030,1030,1030,1030,0
20231215,112900,0,1030,1030,1030,1030,0
20231215,112800,0,1030,1030,1030,1030,0
20231215,112700,0,1030,1030,1030,1030,0
20231215,112600,0,1030,1030,1030,1030,0
20231215,112500,0,1030,1030,1030,1030,0
20231215,112400,0,1030,1030,1030,1030,0
20231215,112300,0,1030,1030,1030,1030,0
20231215,112200,0,1030,1030,1030,1030,0
20231215,112100,0,1030,1030,1030,1030,0
20231215,112000,0,1030,1030,1030,1030,0
20231215,111900,0,1030,1030,1030,1030,0
20231215,111800,0,1030,1030,1030,1030,0
20231215,111700,0,1030,1030,1030,1030,0
20231215,111600,0,1030,1030,1030,1030,0
20231215,111500,0,1030,1030,1030,1030,0
20231215,111400,0,1030,1030,1030,1030,0
20231215,111300,0,1030,1030,1030,1030,0
20231215,111200,0,1030,1030,1030,1030,0
20231215,111100,0,1030,1030,1030,1030,0
20231215,111000,0,1030,1030,1030,1030,0
20231215,110900,0,1030,1030,1030,1030,0
20231215,110800,0,1030,1030,1030,1030,0
20231215,110700,0,1030,1030,1030,1030,0
20231215,110600,0,1030,1030,1030,1030,0
20231215,110500,0,1030,1030,1030,1030,0
20231215,110400,0,1030,1030,1030,1030,0
20231215,110300,0,1030,1030,1030,1030,0
20231215,110200,0,1030,1030,1030,1030,0
20231215,110100,0,1030,1030,1030,1030,0
20231215,110000,0,1030,1030,1030,1030,0
20231215,105900,0,1030,1030,1030,1030,0
20231215,105800,0,1030,1030,1030,1030,0
20231215,105700,0,1030,1030,1030,1030,0
20231215,105600,0,1030,1030,1030,1030,0
20231215,105500,0,1030,1030,1030,1030,0
20231215,105400,0,1030,1030,1030,1030,0
20231215,105300,0,1030,1030,1030,1030,0
20231215,105200,0,1030,1030,1030,1030,0
20231215,105100,0,1030,1030,1030,1030,0
20231215,105000,0,1030,1030,1030,1030,0
20231215,104900,0,1030,1030,1030,1030,0
20231215,104800,0,1030,1030,1030,1030,0
20231215,104700,0,1030,1030,1030,1030,0
20231215,104600,0,1030,1030,1030,1030,0
20231215,104500,0,1030,1030,1030,1030,0
20231215,104400,0,1030,1030,1030,1030,0
20231215,104300,0,1030,1030,1030,1030,0
20231215,104200,0,1030,1030,1030,1030,0
20231215,104100,0,1030,1030,1030,1030,0
20231215,104000,0,1030,1030,1030,1030,0
20231215,103900,0,1030,1030,1030,1030,0
20231215,103800,0,1030,1030,1030,1030,0
20231215,103700,0,1030,1030,1030,1030,0
20231215,103600,0,1030,1030,1030,1030,0
20231215,103500,0,1030,1030,1030,1030,0
20231215,103400,0,1030,1030,1030,1030,0
20231215,103300,0,1030,1030,1030,1030,0
20231215,103200,0,1030,1030,1030,1030,0
20231215,103100,0,1030,1030,1030,1030,0
20231215,103000,0,1030,1030,1030,1030,0
20231215,102900,0,1030,1030,1030,1030,0
20231215,102800,0,1030,1030,1030,1030,0
20231215,102700,0,1030,1030,1030,1030,0
20231215,102600,0,1030,1030,1030,1030,0
20231215,102500,0,1030,1030,1030,1030,0
20231215,102400,0,1030,1030,1030,1030,0
20231215,102300,0,1030,1030,1030,1030,0
20231215,102200,0,1030,1030,1030,1030,0
20231215,102100,0,1030,1030,1030,1030,0
20231215,102000,0,1030,1030,1030,1030,0
20231215,101900,0,1030,1030,1030,1030,0
20231215,101800,0,1030,1030,1030,1030,0
20231215,101700,0,1030,1030,1030,1030,0
20231215,101600,0,1030,1030,1030,1030,0
20231215,101500,0,1030,1030,1030,1030,0
20231215,101400,0,1030,1030,1030,1030,0
20231215,101300,0,1030,1030,1030,1030,0
20231215,101200,0,1030,1030,1030,1030,0
20231215,101100,0,1030,1030,1030,1030,0
20231215,101000,0,1030,1030,1030,1030,0
20231215,100900,0,1030,1030,1030,1030,0
20231215,100800,0,1030,1030,1030,1030,0
20231215,100700,0,1030,1030,1030,1030,0
20231215,100600,0,1030,1030,1030,1030,0
20231215,100500,0,1030,1030,1030,1030,0
20231215,100400,0,1030,1030,1030,1030,0
20231215,100300,0,1030,1030,1030,1030,0
20231215,100200,0,1030,1030,1030,1030,0
20231215,100100,0,1030,1030,1030,1030,0
20231215,100000,0,1030,1030,1030,1030,0
20231215,095900,0,1030,1030,1030,1030,0
20231215,095800,0,1030,1030,1030,1030,0
20231215,095700,0,1030,1030,1030,1030,0
20231215,095600,0,1030,1030,1030,1030,0
20231215,095500,0,1030,1030,1030,1030,0
20231215,095400,0,1030,1030,1030,1030,0
20231215,095300,0,1030,1030,1030,1030,0
20231215,095200,0,1030,1030,1030,1030,0
20231215,095100,0,1030,1030,1030,1030,0
20231215,095000,0,1030,1030,1030,1030,0
20231215,094900,0,1030,1030,1030,1030,0
20231215,094800,0,1030,1030,1030,1030,0
20231215,094700,0,1030,1030,1030,1030,0
20231215,094600,0,1030,1030,1030,1030,0
20231215,094500,0,1030,1030,1030,1030,0
20231215,094400,0,1030,1030,1030,1030,0
20231215,094300,0,1030,1030,1030,1030,0
20231215,094200,0,1030,1030,1030,1030,0
20231215,094100,0,1030,1030,1030,1030,0
20231215,094000,0,1030,1030,1030,1030,0
20231215,093900,0,1030,1030,1030,1030,0
20231215,093800,0,1030,1030,1030,1030,0
20231215,093700,0,1030,1030,1030,1030,0
20231215,093600,0,1030,1030,1030,1030,0
20231215,093500,0,1030,1030,1030,1030,0
20231215,093400,0,1030,1030,1030,1030,0
20231215,093300,0,1030,1030,1030,1030,0
20231215,093200,0,1030,1030,1030,1030,0
20231215,093100,0,1030,1030,1030,1030,0
20231215,093000,0,1030,1030,1030,1030,0
20231215,092900,0,1030,1030,1030,1030,0
20231215,092800,0,1030,1030,1030,1030,0
20231215,092700,0,1030,1030,1030,1030,0
20231215,092600,0,1030,1030,1030,1030,0
20231215,092500,0,1030,1030,1030,1030,0
20231215,092400,0,1030,1030,1030,1030,0
20231215,092300,0,1030,1030,1030,1030,0
20231215,092200,0,1030,1030,1030,1030,0
20231215,092100,0,1030,1030,1030,1030,0
20231215,092000,0,1030,1030,1030,1030,0
20231215,091900,0,1030,1030,1030,1030,0
20231215,091800,0,1030,1030,1030,1030,0
20231215,091700,0,1030,1030,1030,1030,0
20231215,091600,0,1030,1030,1030,1030,0
20231215,091500,0,1030,1030,1030,1030,0
20231215,091400,0,1030,1030,1030,1030,0
20231215,091300,0,1030,1030,1030,1030,0
20231215,091200,0,1030,1030,1030,1030,0
20231215,091100,0,1030,1030,1030,1030,0
20231215,091000,0,1030,1030,1030,1030,0
20231215,090900,0,1030,1030,1030,1030,0
20231215,090800,0,1030,1030,1030,1030,0
20231215,090700,0,1030,1030,1030,1030,0
20231215,090600,0,1030,1030,1030,1030,0
20231215,090500,0,1030,1030,1030,1030,0
20231215,090400,0,1030,1030,1030,1030,0
20231215,090300,0,1030,1030,1030,1030,0
20231215,090200,0,1030,1030,1030,1030,0
20231215,090100,0,1030,1030,1030,1030,0
20231215,090000,0,1030,1030,1030,1030,0