stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231220,185600,13423,1100,1100,1100,1100,1
20231220,185500,13423,1100,1100,1100,1100,0
20231220,185400,13423,1100,1100,1100,1100,0
20231220,185300,13423,1100,1100,1100,1100,0
20231220,185200,13423,1100,1100,1100,1100,0
20231220,185100,13423,1100,1100,1100,1100,0
20231220,185000,13423,1100,1100,1100,1100,0
20231220,184900,13423,1100,1100,1100,1100,0
20231220,184800,13423,1100,1100,1100,1100,0
20231220,184700,13423,1100,1100,1100,1100,0
20231220,184600,13423,1100,1100,1100,1100,0
20231220,184500,13423,1100,1100,1100,1100,0
20231220,184400,13423,1100,1100,1100,1100,0
20231220,184300,13423,1100,1100,1100,1100,0
20231220,184200,13423,1100,1100,1100,1100,0
20231220,184100,13423,1100,1100,1100,1100,0
20231220,184000,13423,1100,1100,1100,1100,0
20231220,183900,13423,1100,1100,1100,1100,0
20231220,183800,13423,1100,1100,1100,1100,0
20231220,183700,13423,1100,1100,1100,1100,0
20231220,183600,13423,1100,1100,1100,1100,0
20231220,183500,13423,1100,1100,1100,1100,0
20231220,183400,13423,1100,1100,1100,1100,0
20231220,183300,13423,1100,1100,1100,1100,0
20231220,183200,13423,1100,1100,1100,1100,0
20231220,183100,13423,1100,1100,1100,1100,0
20231220,183000,13423,1100,1100,1100,1100,0
20231220,182900,13423,1100,1100,1100,1100,0
20231220,182800,13423,1100,1100,1100,1100,0
20231220,182700,13423,1100,1100,1100,1100,0
20231220,182600,13423,1100,1100,1100,1100,1
20231220,182500,13423,1100,1100,1100,1100,0
20231220,182400,13423,1100,1100,1100,1100,0
20231220,182300,13423,1100,1100,1100,1100,0
20231220,182200,13423,1100,1100,1100,1100,0
20231220,182100,13423,1100,1100,1100,1100,0
20231220,182000,13423,1100,1100,1100,1100,0
20231220,181900,13423,1100,1100,1100,1100,0
20231220,181800,13423,1100,1100,1100,1100,0
20231220,181700,13423,1100,1100,1100,1100,0
20231220,181600,13423,1100,1100,1100,1100,0
20231220,181500,13423,1100,1100,1100,1100,0
20231220,181400,13423,1100,1100,1100,1100,0
20231220,181300,13423,1100,1100,1100,1100,0
20231220,181200,13423,1100,1100,1100,1100,0
20231220,181100,13423,1100,1100,1100,1100,0
20231220,181000,13423,1100,1100,1100,1100,0
20231220,180900,13423,1100,1100,1100,1100,0
20231220,180800,13423,1100,1100,1100,1100,0
20231220,180700,13423,1100,1100,1100,1100,0
20231220,180600,13423,1100,1100,1100,1100,0
20231220,180500,13423,1100,1100,1100,1100,0
20231220,180400,13423,1100,1100,1100,1100,0
20231220,180300,13423,1100,1100,1100,1100,0
20231220,180200,13423,1100,1100,1100,1100,0
20231220,180100,13423,1100,1100,1100,1100,0
20231220,180000,13423,1100,1100,1100,1100,0
20231220,175900,13423,1100,1100,1100,1100,0
20231220,175800,13423,1100,1100,1100,1100,0
20231220,175700,13423,1100,1100,1100,1100,0
20231220,175600,13423,1100,1100,1100,1100,1
20231220,175500,13423,1100,1100,1100,1100,0
20231220,175400,13423,1100,1100,1100,1100,0
20231220,175300,13423,1100,1100,1100,1100,0
20231220,175200,13423,1100,1100,1100,1100,0
20231220,175100,13423,1100,1100,1100,1100,0
20231220,175000,13423,1100,1100,1100,1100,0
20231220,174900,13423,1100,1100,1100,1100,0
20231220,174800,13423,1100,1100,1100,1100,0
20231220,174700,13423,1100,1100,1100,1100,0
20231220,174600,13423,1100,1100,1100,1100,0
20231220,174500,13423,1100,1100,1100,1100,0
20231220,174400,13423,1100,1100,1100,1100,0
20231220,174300,13423,1100,1100,1100,1100,0
20231220,174200,13423,1100,1100,1100,1100,0
20231220,174100,13423,1100,1100,1100,1100,0
20231220,174000,13423,1100,1100,1100,1100,0
20231220,173900,13423,1100,1100,1100,1100,0
20231220,173800,13423,1100,1100,1100,1100,0
20231220,173700,13423,1100,1100,1100,1100,0
20231220,173600,13423,1100,1100,1100,1100,0
20231220,173500,13423,1100,1100,1100,1100,0
20231220,173400,13423,1100,1100,1100,1100,0
20231220,173300,13423,1100,1100,1100,1100,0
20231220,173200,13423,1100,1100,1100,1100,0
20231220,173100,13423,1100,1100,1100,1100,0
20231220,173000,13423,1100,1100,1100,1100,0
20231220,172900,13423,1100,1100,1100,1100,0
20231220,172800,13423,1100,1100,1100,1100,0
20231220,172700,13423,1100,1100,1100,1100,0
20231220,172600,13423,1100,1100,1100,1100,1
20231220,172500,13423,1100,1100,1100,1100,0
20231220,172400,13423,1100,1100,1100,1100,0
20231220,172300,13423,1100,1100,1100,1100,0
20231220,172200,13423,1100,1100,1100,1100,0
20231220,172100,13423,1100,1100,1100,1100,0
20231220,172000,13423,1100,1100,1100,1100,0
20231220,171900,13423,1100,1100,1100,1100,0
20231220,171800,13423,1100,1100,1100,1100,0
20231220,171700,13423,1100,1100,1100,1100,0
20231220,171600,13423,1100,1100,1100,1100,0
20231220,171500,13423,1100,1100,1100,1100,0
20231220,171400,13423,1100,1100,1100,1100,0
20231220,171300,13423,1100,1100,1100,1100,0
20231220,171200,13423,1100,1100,1100,1100,0
20231220,171100,13423,1100,1100,1100,1100,0
20231220,171000,13423,1100,1100,1100,1100,0
20231220,170900,13423,1100,1100,1100,1100,0
20231220,170800,13423,1100,1100,1100,1100,0
20231220,170700,13423,1100,1100,1100,1100,0
20231220,170600,13423,1100,1100,1100,1100,0
20231220,170500,13423,1100,1100,1100,1100,0
20231220,170400,13423,1100,1100,1100,1100,0
20231220,170300,13423,1100,1100,1100,1100,0
20231220,170200,13423,1100,1100,1100,1100,0
20231220,170100,13423,1100,1100,1100,1100,0
20231220,170000,13423,1100,1100,1100,1100,0
20231220,165900,13423,1100,1100,1100,1100,0
20231220,165800,13423,1100,1100,1100,1100,0
20231220,165700,13423,1100,1100,1100,1100,0
20231220,165600,13423,1100,1100,1100,1100,1
20231220,165500,13423,1100,1100,1100,1100,0
20231220,165400,13423,1100,1100,1100,1100,0
20231220,165300,13423,1100,1100,1100,1100,0
20231220,165200,13423,1100,1100,1100,1100,0
20231220,165100,13423,1100,1100,1100,1100,0
20231220,165000,13423,1100,1100,1100,1100,0
20231220,164900,13423,1100,1100,1100,1100,0
20231220,164800,13423,1100,1100,1100,1100,0
20231220,164700,13423,1100,1100,1100,1100,0
20231220,164600,13423,1100,1100,1100,1100,0
20231220,164500,13423,1100,1100,1100,1100,0
20231220,164400,13423,1100,1100,1100,1100,0
20231220,164300,13423,1100,1100,1100,1100,0
20231220,164200,13423,1100,1100,1100,1100,0
20231220,164100,13423,1100,1100,1100,1100,0
20231220,164000,13423,1100,1100,1100,1100,0
20231220,163900,13423,1100,1100,1100,1100,0
20231220,163800,13423,1100,1100,1100,1100,0
20231220,163700,13423,1100,1100,1100,1100,0
20231220,163600,13423,1100,1100,1100,1100,0
20231220,163500,13423,1100,1100,1100,1100,0
20231220,163400,13423,1100,1100,1100,1100,0
20231220,163300,13423,1100,1100,1100,1100,0
20231220,163200,13423,1100,1100,1100,1100,0
20231220,163100,13423,1100,1100,1100,1100,0
20231220,163000,13423,1100,1100,1100,1100,0
20231220,162900,13423,1100,1100,1100,1100,0
20231220,162800,13423,1100,1100,1100,1100,0
20231220,162700,13423,1100,1100,1100,1100,0
20231220,162600,13423,1100,1100,1100,1100,1
20231220,162500,13423,1100,1100,1100,1100,0
20231220,162400,13423,1100,1100,1100,1100,0
20231220,162300,13423,1100,1100,1100,1100,0
20231220,162200,13423,1100,1100,1100,1100,0
20231220,162100,13423,1100,1100,1100,1100,0
20231220,162000,13423,1100,1100,1100,1100,0
20231220,161900,13423,1100,1100,1100,1100,0
20231220,161800,13423,1100,1100,1100,1100,0
20231220,161700,13423,1100,1100,1100,1100,0
20231220,161600,13423,1100,1100,1100,1100,0
20231220,161500,13423,1100,1100,1100,1100,0
20231220,161400,13423,1100,1100,1100,1100,0
20231220,161300,13423,1100,1100,1100,1100,0
20231220,161200,13423,1100,1100,1100,1100,0
20231220,161100,13423,1100,1100,1100,1100,0
20231220,161000,13423,1100,1100,1100,1100,0
20231220,160900,13423,1100,1100,1100,1100,0
20231220,160800,13423,1100,1100,1100,1100,0
20231220,160700,13423,1100,1100,1100,1100,0
20231220,160600,13423,1100,1100,1100,1100,0
20231220,160500,13423,1100,1100,1100,1100,0
20231220,160400,13423,1100,1100,1100,1100,0
20231220,160300,13423,1100,1100,1100,1100,0
20231220,160200,13423,1100,1100,1100,1100,0
20231220,160100,13423,1100,1100,1100,1100,0
20231220,160000,13423,1100,1100,1100,1100,0
20231220,155900,13423,1100,1100,1100,1100,0
20231220,155800,13423,1100,1100,1100,1100,0
20231220,155700,13423,1100,1100,1100,1100,0
20231220,155600,13423,1100,1100,1100,1100,1
20231220,155500,13423,1100,1100,1100,1100,0
20231220,155400,13423,1100,1100,1100,1100,0
20231220,155300,13423,1100,1100,1100,1100,0
20231220,155200,13423,1100,1100,1100,1100,0
20231220,155100,13423,1100,1100,1100,1100,0
20231220,155000,13423,1100,1100,1100,1100,0
20231220,154900,13423,1100,1100,1100,1100,0
20231220,154800,13423,1100,1100,1100,1100,0
20231220,154700,13423,1100,1100,1100,1100,0
20231220,154600,13423,1100,1100,1100,1100,0
20231220,154500,13423,1100,1100,1100,1100,0
20231220,154400,13423,1100,1100,1100,1100,0
20231220,154300,13423,1100,1100,1100,1100,0
20231220,154200,13423,1100,1100,1100,1100,0
20231220,154100,13423,1100,1100,1100,1100,0
20231220,154000,13423,1100,1100,1100,1100,0
20231220,153900,13423,1100,1100,1100,1100,0
20231220,153800,13423,1100,1100,1100,1100,0
20231220,153700,13423,1100,1100,1100,1100,0
20231220,153600,13423,1100,1100,1100,1100,0
20231220,153500,13423,1100,1100,1100,1100,0
20231220,153400,13423,1100,1100,1100,1100,0
20231220,153300,13423,1100,1100,1100,1100,0
20231220,153200,13423,1100,1100,1100,1100,0
20231220,153100,13423,1100,1100,1100,1100,0
20231220,153000,13423,1100,1100,1100,1100,0
20231220,152900,13423,1100,1100,1100,1100,0
20231220,152800,13423,1100,1100,1100,1100,0
20231220,152700,13423,1100,1100,1100,1100,0
20231220,152600,13423,1100,1100,1100,1100,0
20231220,152500,13423,1100,1100,1100,1100,0
20231220,152400,13423,1100,1100,1100,1100,0
20231220,152300,13423,1100,1100,1100,1100,0
20231220,152200,13423,1100,1100,1100,1100,0
20231220,152100,13423,1100,1100,1100,1100,0
20231220,152000,13423,1100,1100,1100,1100,0
20231220,151900,13423,1100,1100,1100,1100,0
20231220,151800,13423,1100,1100,1100,1100,0
20231220,151700,13423,1100,1100,1100,1100,0
20231220,151600,13423,1100,1100,1100,1100,0
20231220,151500,13423,1100,1100,1100,1100,0
20231220,151400,13423,1100,1100,1100,1100,0
20231220,151300,13423,1100,1100,1100,1100,0
20231220,151200,13423,1100,1100,1100,1100,0
20231220,151100,13423,1100,1100,1100,1100,0
20231220,151000,13423,1100,1100,1100,1100,0
20231220,150900,13423,1100,1100,1100,1100,0
20231220,150800,13423,1100,1100,1100,1100,0
20231220,150700,13423,1100,1100,1100,1100,0
20231220,150600,13423,1100,1100,1100,1100,0
20231220,150500,13423,1100,1100,1100,1100,0
20231220,150400,13423,1100,1100,1100,1100,0
20231220,150300,13423,1100,1100,1100,1100,0
20231220,150200,13423,1100,1100,1100,1100,0
20231220,150100,13423,1100,1100,1100,1100,0
20231220,150000,13423,1100,1100,1100,1100,0
20231220,145900,13423,1100,1100,1100,1100,0
20231220,145800,13423,1100,1100,1100,1100,0
20231220,145700,13423,1100,1100,1100,1100,0
20231220,145600,13423,1100,1100,1100,1100,0
20231220,145500,13423,1100,1100,1100,1100,0
20231220,145400,13423,1100,1100,1100,1100,0
20231220,145300,13423,1100,1100,1100,1100,0
20231220,145200,13423,1100,1100,1100,1100,0
20231220,145100,13423,1100,1100,1100,1100,0
20231220,145000,13423,1100,1100,1100,1100,1
20231220,144900,12323,935,935,935,935,1
20231220,144800,11388,1228,1228,1228,1228,0
20231220,144700,11388,1228,1228,1228,1228,0
20231220,144600,11388,1228,1228,1228,1228,0
20231220,144500,11388,1228,1228,1228,1228,0
20231220,144400,11388,1228,1228,1228,1228,0
20231220,144300,11388,1228,1228,1228,1228,0
20231220,144200,11388,1228,1228,1228,1228,0
20231220,144100,11388,1228,1228,1228,1228,0
20231220,144000,11388,1228,1228,1228,1228,0
20231220,143900,11388,1228,1228,1228,1228,0
20231220,143800,11388,1228,1228,1228,1228,0
20231220,143700,11388,1228,1228,1228,1228,0
20231220,143600,11388,1228,1228,1228,1228,0
20231220,143500,11388,1228,1228,1228,1228,0
20231220,143400,11388,1228,1228,1228,1228,0
20231220,143300,11388,1228,1228,1228,1228,0
20231220,143200,11388,1228,1228,1228,1228,0
20231220,143100,11388,1228,1228,1228,1228,0
20231220,143000,11388,1228,1228,1228,1228,0
20231220,142900,11388,1228,1228,1228,1228,0
20231220,142800,11388,1228,1228,1228,1228,0
20231220,142700,11388,1228,1228,1228,1228,0
20231220,142600,11388,1228,1228,1228,1228,0
20231220,142500,11388,1228,1228,1228,1228,0
20231220,142400,11388,1228,1228,1228,1228,0
20231220,142300,11388,1228,1228,1228,1228,0
20231220,142200,11388,1228,1228,1228,1228,0
20231220,142100,11388,1228,1228,1228,1228,0
20231220,142000,11388,1228,1228,1228,1228,0
20231220,141900,11388,1228,1228,1228,1228,0
20231220,141800,11388,1228,1228,1228,1228,0
20231220,141700,11388,1228,1228,1228,1228,0
20231220,141600,11388,1228,1228,1228,1228,0
20231220,141500,11388,1228,1228,1228,1228,0
20231220,141400,11388,1228,1228,1228,1228,0
20231220,141300,11388,1228,1228,1228,1228,0
20231220,141200,11388,1228,1228,1228,1228,0
20231220,141100,11388,1228,1228,1228,1228,0
20231220,141000,11388,1228,1228,1228,1228,0
20231220,140900,11388,1228,1228,1228,1228,0
20231220,140800,11388,1228,1228,1228,1228,0
20231220,140700,11388,1228,1228,1228,1228,0
20231220,140600,11388,1228,1228,1228,1228,0
20231220,140500,11388,1228,1228,1228,1228,0
20231220,140400,11388,1228,1228,1228,1228,0
20231220,140300,11388,1228,1228,1228,1228,0
20231220,140200,11388,1228,1228,1228,1228,0
20231220,140100,11388,1228,1228,1228,1228,0
20231220,140000,11388,1228,1228,1228,1228,0
20231220,135900,11388,1228,1228,1228,1228,0
20231220,135800,11388,1228,1228,1228,1228,0
20231220,135700,11388,1228,1228,1228,1228,0
20231220,135600,11388,1228,1228,1228,1228,0
20231220,135500,11388,1228,1228,1228,1228,0
20231220,135400,11388,1228,1228,1228,1228,0
20231220,135300,11388,1228,1228,1228,1228,0
20231220,135200,11388,1228,1228,1228,1228,0
20231220,135100,11388,1228,1228,1228,1228,0
20231220,135000,11388,1228,1228,1228,1228,0
20231220,134900,11388,1228,1228,1228,1228,0
20231220,134800,11388,1228,1228,1228,1228,0
20231220,134700,11388,1228,1228,1228,1228,0
20231220,134600,11388,1228,1228,1228,1228,0
20231220,134500,11388,1228,1228,1228,1228,0
20231220,134400,11388,1228,1228,1228,1228,0
20231220,134300,11388,1228,1228,1228,1228,0
20231220,134200,11388,1228,1228,1228,1228,0
20231220,134100,11388,1228,1228,1228,1228,0
20231220,134000,11388,1228,1228,1228,1228,0
20231220,133900,11388,1228,1228,1228,1228,0
20231220,133800,11388,1228,1228,1228,1228,0
20231220,133700,11388,1228,1228,1228,1228,0
20231220,133600,11388,1228,1228,1228,1228,0
20231220,133500,11388,1228,1228,1228,1228,0
20231220,133400,11388,1228,1228,1228,1228,0
20231220,133300,11388,1228,1228,1228,1228,0
20231220,133200,11388,1228,1228,1228,1228,0
20231220,133100,11388,1228,1228,1228,1228,0
20231220,133000,11388,1228,1228,1228,1228,0
20231220,132900,11388,1228,1228,1228,1228,0
20231220,132800,11388,1228,1228,1228,1228,0
20231220,132700,11388,1228,1228,1228,1228,0
20231220,132600,11388,1228,1228,1228,1228,0
20231220,132500,11388,1228,1228,1228,1228,0
20231220,132400,11388,1228,1228,1228,1228,0
20231220,132300,11388,1228,1228,1228,1228,0
20231220,132200,11388,1228,1228,1228,1228,0
20231220,132100,11388,1228,1228,1228,1228,0
20231220,132000,11388,1228,1228,1228,1228,0
20231220,131900,11388,1228,1228,1228,1228,0
20231220,131800,11388,1228,1228,1228,1228,0
20231220,131700,11388,1228,1228,1228,1228,0
20231220,131600,11388,1228,1228,1228,1228,0
20231220,131500,11388,1228,1228,1228,1228,0
20231220,131400,11388,1228,1228,1228,1228,0
20231220,131300,11388,1228,1228,1228,1228,0
20231220,131200,11388,1228,1228,1228,1228,0
20231220,131100,11388,1228,1228,1228,1228,0
20231220,131000,11388,1228,1228,1228,1228,0
20231220,130900,11388,1228,1228,1228,1228,0
20231220,130800,11388,1228,1228,1228,1228,0
20231220,130700,11388,1228,1228,1228,1228,0
20231220,130600,11388,1228,1228,1228,1228,0
20231220,130500,11388,1228,1228,1228,1228,0
20231220,130400,11388,1228,1228,1228,1228,0
20231220,130300,11388,1228,1228,1228,1228,0
20231220,130200,11388,1228,1228,1228,1228,0
20231220,130100,11388,1228,1228,1228,1228,0
20231220,130000,11388,1228,1228,1228,1228,0
20231220,125900,11388,1228,1228,1228,1228,0
20231220,125800,11388,1228,1228,1228,1228,0
20231220,125700,11388,1228,1228,1228,1228,0
20231220,125600,11388,1228,1228,1228,1228,0
20231220,125500,11388,1228,1228,1228,1228,0
20231220,125400,11388,1228,1228,1228,1228,0
20231220,125300,11388,1228,1228,1228,1228,0
20231220,125200,11388,1228,1228,1228,1228,0
20231220,125100,11388,1228,1228,1228,1228,0
20231220,125000,11388,1228,1228,1228,1228,0
20231220,124900,11388,1228,1228,1228,1228,0
20231220,124800,11388,1228,1228,1228,1228,0
20231220,124700,11388,1228,1228,1228,1228,0
20231220,124600,11388,1228,1228,1228,1228,0
20231220,124500,11388,1228,1228,1228,1228,0
20231220,124400,11388,1228,1228,1228,1228,0
20231220,124300,11388,1228,1228,1228,1228,0
20231220,124200,11388,1228,1228,1228,1228,0
20231220,124100,11388,1228,1228,1228,1228,0
20231220,124000,11388,1228,1228,1228,1228,0
20231220,123900,11388,1228,1228,1228,1228,0
20231220,123800,11388,1228,1228,1228,1228,0
20231220,123700,11388,1228,1228,1228,1228,0
20231220,123600,11388,1228,1228,1228,1228,0
20231220,123500,11388,1228,1228,1228,1228,0
20231220,123400,11388,1228,1228,1228,1228,0
20231220,123300,11388,1228,1228,1228,1228,0
20231220,123200,11388,1228,1228,1228,1228,0
20231220,123100,11388,1228,1228,1228,1228,0
20231220,123000,11388,1228,1228,1228,1228,0
20231220,122900,11388,1228,1228,1228,1228,0
20231220,122800,11388,1228,1228,1228,1228,0
20231220,122700,11388,1228,1228,1228,1228,0
20231220,122600,11388,1228,1228,1228,1228,0
20231220,122500,11388,1228,1228,1228,1228,0
20231220,122400,11388,1228,1228,1228,1228,0
20231220,122300,11388,1228,1228,1228,1228,0
20231220,122200,11388,1228,1228,1228,1228,0
20231220,122100,11388,1228,1228,1228,1228,0
20231220,122000,11388,1228,1228,1228,1228,0
20231220,121900,11388,1228,1228,1228,1228,0
20231220,121800,11388,1228,1228,1228,1228,0
20231220,121700,11388,1228,1228,1228,1228,0
20231220,121600,11388,1228,1228,1228,1228,0
20231220,121500,11388,1228,1228,1228,1228,0
20231220,121400,11388,1228,1228,1228,1228,0
20231220,121300,11388,1228,1228,1228,1228,0
20231220,121200,11388,1228,1228,1228,1228,0
20231220,121100,11388,1228,1228,1228,1228,0
20231220,121000,11388,1228,1228,1228,1228,0
20231220,120900,11388,1228,1228,1228,1228,0
20231220,120800,11388,1228,1228,1228,1228,0
20231220,120700,11388,1228,1228,1228,1228,0
20231220,120600,11388,1228,1228,1228,1228,0
20231220,120500,11388,1228,1228,1228,1228,0
20231220,120400,11388,1228,1228,1228,1228,0
20231220,120300,11388,1228,1228,1228,1228,0
20231220,120200,11388,1228,1228,1228,1228,0
20231220,120100,11388,1228,1228,1228,1228,0
20231220,120000,11388,1228,1228,1228,1228,0
20231220,115900,11388,1228,1228,1228,1228,0
20231220,115800,11388,1228,1228,1228,1228,0
20231220,115700,11388,1228,1228,1228,1228,0
20231220,115600,11388,1228,1228,1228,1228,0
20231220,115500,11388,1228,1228,1228,1228,0
20231220,115400,11388,1228,1228,1228,1228,0
20231220,115300,11388,1228,1228,1228,1228,0
20231220,115200,11388,1228,1228,1228,1228,0
20231220,115100,11388,1228,1228,1228,1228,0
20231220,115000,11388,1228,1228,1228,1228,0
20231220,114900,11388,1228,1228,1228,1228,0
20231220,114800,11388,1228,1228,1228,1228,0
20231220,114700,11388,1228,1228,1228,1228,0
20231220,114600,11388,1228,1228,1228,1228,0
20231220,114500,11388,1228,1228,1228,1228,0
20231220,114400,11388,1228,1228,1228,1228,0
20231220,114300,11388,1228,1228,1228,1228,0
20231220,114200,11388,1228,1228,1228,1228,0
20231220,114100,11388,1228,1228,1228,1228,0
20231220,114000,11388,1228,1228,1228,1228,0
20231220,113900,11388,1228,1228,1228,1228,0
20231220,113800,11388,1228,990,1228,990,9
20231220,113700,2240,990,990,990,990,0
20231220,113600,2240,990,990,990,990,0
20231220,113500,2240,990,990,990,990,1
20231220,113400,1250,1250,1250,1250,1250,0
20231220,113300,1250,1250,1250,1250,1250,0
20231220,113200,1250,1250,1250,1250,1250,0
20231220,113100,1250,1250,1250,1250,1250,0
20231220,113000,1250,1250,1250,1250,1250,0
20231220,112900,1250,1250,1250,1250,1250,0
20231220,112800,1250,1250,1250,1250,1250,0
20231220,112700,1250,1250,1250,1250,1250,0
20231220,112600,1250,1250,1250,1250,1250,0
20231220,112500,1250,1250,1250,1250,1250,0
20231220,112400,1250,1250,1250,1250,1250,0
20231220,112300,1250,1250,1250,1250,1250,0
20231220,112200,1250,1250,1250,1250,1250,0
20231220,112100,1250,1250,1250,1250,1250,0
20231220,112000,1250,1250,1250,1250,1250,0
20231220,111900,1250,1250,1250,1250,1250,0
20231220,111800,1250,1250,1250,1250,1250,0
20231220,111700,1250,1250,1250,1250,1250,0
20231220,111600,1250,1250,1250,1250,1250,0
20231220,111500,1250,1250,1250,1250,1250,0
20231220,111400,1250,1250,1250,1250,1250,0
20231220,111300,1250,1250,1250,1250,1250,0
20231220,111200,1250,1250,1250,1250,1250,0
20231220,111100,1250,1250,1250,1250,1250,0
20231220,111000,1250,1250,1250,1250,1250,0
20231220,110900,1250,1250,1250,1250,1250,0
20231220,110800,1250,1250,1250,1250,1250,0
20231220,110700,1250,1250,1250,1250,1250,0
20231220,110600,1250,1250,1250,1250,1250,0
20231220,110500,1250,1250,1250,1250,1250,0
20231220,110400,1250,1250,1250,1250,1250,0
20231220,110300,1250,1250,1250,1250,1250,0
20231220,110200,1250,1250,1250,1250,1250,0
20231220,110100,1250,1250,1250,1250,1250,0
20231220,110000,1250,1250,1250,1250,1250,0
20231220,105900,1250,1250,1250,1250,1250,0
20231220,105800,1250,1250,1250,1250,1250,0
20231220,105700,1250,1250,1250,1250,1250,0
20231220,105600,1250,1250,1250,1250,1250,0
20231220,105500,1250,1250,1250,1250,1250,0
20231220,105400,1250,1250,1250,1250,1250,0
20231220,105300,1250,1250,1250,1250,1250,0
20231220,105200,1250,1250,1250,1250,1250,0
20231220,105100,1250,1250,1250,1250,1250,0
20231220,105000,1250,1250,1250,1250,1250,0
20231220,104900,1250,1250,1250,1250,1250,0
20231220,104800,1250,1250,1250,1250,1250,0
20231220,104700,1250,1250,1250,1250,1250,0
20231220,104600,1250,1250,1250,1250,1250,0
20231220,104500,1250,1250,1250,1250,1250,0
20231220,104400,1250,1250,1250,1250,1250,0
20231220,104300,1250,1250,1250,1250,1250,0
20231220,104200,1250,1250,1250,1250,1250,0
20231220,104100,1250,1250,1250,1250,1250,0
20231220,104000,1250,1250,1250,1250,1250,0
20231220,103900,1250,1250,1250,1250,1250,0
20231220,103800,1250,1250,1250,1250,1250,0
20231220,103700,1250,1250,1250,1250,1250,0
20231220,103600,1250,1250,1250,1250,1250,0
20231220,103500,1250,1250,1250,1250,1250,0
20231220,103400,1250,1250,1250,1250,1250,0
20231220,103300,1250,1250,1250,1250,1250,0
20231220,103200,1250,1250,1250,1250,1250,0
20231220,103100,1250,1250,1250,1250,1250,0
20231220,103000,1250,1250,1250,1250,1250,0
20231220,102900,1250,1250,1250,1250,1250,0
20231220,102800,1250,1250,1250,1250,1250,0
20231220,102700,1250,1250,1250,1250,1250,0
20231220,102600,1250,1250,1250,1250,1250,0
20231220,102500,1250,1250,1250,1250,1250,0
20231220,102400,1250,1250,1250,1250,1250,0
20231220,102300,1250,1250,1250,1250,1250,0
20231220,102200,1250,1250,1250,1250,1250,0
20231220,102100,1250,1250,1250,1250,1250,0
20231220,102000,1250,1250,1250,1250,1250,0
20231220,101900,1250,1250,1250,1250,1250,0
20231220,101800,1250,1250,1250,1250,1250,0
20231220,101700,1250,1250,1250,1250,1250,0
20231220,101600,1250,1250,1250,1250,1250,0
20231220,101500,1250,1250,1250,1250,1250,0
20231220,101400,1250,1250,1250,1250,1250,0
20231220,101300,1250,1250,1250,1250,1250,0
20231220,101200,1250,1250,1250,1250,1250,0
20231220,101100,1250,1250,1250,1250,1250,0
20231220,101000,1250,1250,1250,1250,1250,0
20231220,100900,1250,1250,1250,1250,1250,0
20231220,100800,1250,1250,1250,1250,1250,0
20231220,100700,1250,1250,1250,1250,1250,0
20231220,100600,1250,1250,1250,1250,1250,0
20231220,100500,1250,1250,1250,1250,1250,0
20231220,100400,1250,1250,1250,1250,1250,0
20231220,100300,1250,1250,1250,1250,1250,0
20231220,100200,1250,1250,1250,1250,1250,0
20231220,100100,1250,1250,1250,1250,1250,0
20231220,100000,1250,1250,1250,1250,1250,0
20231220,095900,1250,1250,1250,1250,1250,0
20231220,095800,1250,1250,1250,1250,1250,0
20231220,095700,1250,1250,1250,1250,1250,0
20231220,095600,1250,1250,1250,1250,1250,0
20231220,095500,1250,1250,1250,1250,1250,0
20231220,095400,1250,1250,1250,1250,1250,0
20231220,095300,1250,1250,1250,1250,1250,0
20231220,095200,1250,1250,1250,1250,1250,0
20231220,095100,1250,1250,1250,1250,1250,0
20231220,095000,1250,1250,1250,1250,1250,0
20231220,094900,1250,1250,1250,1250,1250,0
20231220,094800,1250,1250,1250,1250,1250,0
20231220,094700,1250,1250,1250,1250,1250,0
20231220,094600,1250,1250,1250,1250,1250,0
20231220,094500,1250,1250,1250,1250,1250,0
20231220,094400,1250,1250,1250,1250,1250,0
20231220,094300,1250,1250,1250,1250,1250,0
20231220,094200,1250,1250,1250,1250,1250,0
20231220,094100,1250,1250,1250,1250,1250,0
20231220,094000,1250,1250,1250,1250,1250,0
20231220,093900,1250,1250,1250,1250,1250,0
20231220,093800,1250,1250,1250,1250,1250,0
20231220,093700,1250,1250,1250,1250,1250,0
20231220,093600,1250,1250,1250,1250,1250,0
20231220,093500,1250,1250,1250,1250,1250,0
20231220,093400,1250,1250,1250,1250,1250,0
20231220,093300,1250,1250,1250,1250,1250,0
20231220,093200,1250,1250,1250,1250,1250,0
20231220,093100,1250,1250,1250,1250,1250,0
20231220,093000,1250,1250,1250,1250,1250,0
20231220,092900,1250,1250,1250,1250,1250,0
20231220,092800,1250,1250,1250,1250,1250,0
20231220,092700,1250,1250,1250,1250,1250,0
20231220,092600,1250,1250,1250,1250,1250,0
20231220,092500,1250,1250,1250,1250,1250,0
20231220,092400,1250,1250,1250,1250,1250,0
20231220,092300,1250,1250,1250,1250,1250,0
20231220,092200,1250,1250,1250,1250,1250,0
20231220,092100,1250,1250,1250,1250,1250,0
20231220,092000,1250,1250,1250,1250,1250,0
20231220,091900,1250,1250,1250,1250,1250,0
20231220,091800,1250,1250,1250,1250,1250,1
20231220,091700,0,1099,1099,1099,1099,0
20231220,091600,0,1099,1099,1099,1099,0
20231220,091500,0,1099,1099,1099,1099,0
20231220,091400,0,1099,1099,1099,1099,0
20231220,091300,0,1099,1099,1099,1099,0
20231220,091200,0,1099,1099,1099,1099,0
20231220,091100,0,1099,1099,1099,1099,0
20231220,091000,0,1099,1099,1099,1099,0
20231220,090900,0,1099,1099,1099,1099,0
20231220,090800,0,1099,1099,1099,1099,0
20231220,090700,0,1099,1099,1099,1099,0
20231220,090600,0,1099,1099,1099,1099,0
20231220,090500,0,1099,1099,1099,1099,0
20231220,090400,0,1099,1099,1099,1099,0
20231220,090300,0,1099,1099,1099,1099,0
20231220,090200,0,1099,1099,1099,1099,0
20231220,090100,0,1099,1099,1099,1099,0
20231220,090000,0,1099,1099,1099,1099,0