stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231226,185600,4210951,985,985,985,985,16
20231226,185500,4210951,985,985,985,985,0
20231226,185400,4210951,985,985,985,985,0
20231226,185300,4210951,985,985,985,985,0
20231226,185200,4210951,985,985,985,985,0
20231226,185100,4210951,985,985,985,985,0
20231226,185000,4210951,985,985,985,985,0
20231226,184900,4210951,985,985,985,985,0
20231226,184800,4210951,985,985,985,985,0
20231226,184700,4210951,985,985,985,985,0
20231226,184600,4210951,985,985,985,985,0
20231226,184500,4210951,985,985,985,985,0
20231226,184400,4210951,985,985,985,985,0
20231226,184300,4210951,985,985,985,985,0
20231226,184200,4210951,985,985,985,985,0
20231226,184100,4210951,985,985,985,985,0
20231226,184000,4210951,985,985,985,985,0
20231226,183900,4210951,985,985,985,985,0
20231226,183800,4210951,985,985,985,985,0
20231226,183700,4210951,985,985,985,985,0
20231226,183600,4210951,985,985,985,985,0
20231226,183500,4210951,985,985,985,985,0
20231226,183400,4210951,985,985,985,985,0
20231226,183300,4210951,985,985,985,985,0
20231226,183200,4210951,985,985,985,985,0
20231226,183100,4210951,985,985,985,985,0
20231226,183000,4210951,985,985,985,985,0
20231226,182900,4210951,985,985,985,985,0
20231226,182800,4210951,985,985,985,985,0
20231226,182700,4210951,985,985,985,985,0
20231226,182600,4210951,985,985,985,985,16
20231226,182500,4210951,985,985,985,985,0
20231226,182400,4210951,985,985,985,985,0
20231226,182300,4210951,985,985,985,985,0
20231226,182200,4210951,985,985,985,985,0
20231226,182100,4210951,985,985,985,985,0
20231226,182000,4210951,985,985,985,985,0
20231226,181900,4210951,985,985,985,985,0
20231226,181800,4210951,985,985,985,985,0
20231226,181700,4210951,985,985,985,985,0
20231226,181600,4210951,985,985,985,985,0
20231226,181500,4210951,985,985,985,985,0
20231226,181400,4210951,985,985,985,985,0
20231226,181300,4210951,985,985,985,985,0
20231226,181200,4210951,985,985,985,985,0
20231226,181100,4210951,985,985,985,985,0
20231226,181000,4210951,985,985,985,985,0
20231226,180900,4210951,985,985,985,985,0
20231226,180800,4210951,985,985,985,985,0
20231226,180700,4210951,985,985,985,985,0
20231226,180600,4210951,985,985,985,985,0
20231226,180500,4210951,985,985,985,985,0
20231226,180400,4210951,985,985,985,985,0
20231226,180300,4210951,985,985,985,985,0
20231226,180200,4210951,985,985,985,985,0
20231226,180100,4210951,985,985,985,985,0
20231226,180000,4210951,985,985,985,985,0
20231226,175900,4210951,985,985,985,985,0
20231226,175800,4210951,985,985,985,985,0
20231226,175700,4210951,985,985,985,985,0
20231226,175600,4210951,985,985,985,985,16
20231226,175500,4210951,985,985,985,985,0
20231226,175400,4210951,985,985,985,985,0
20231226,175300,4210951,985,985,985,985,0
20231226,175200,4210951,985,985,985,985,0
20231226,175100,4210951,985,985,985,985,0
20231226,175000,4210951,985,985,985,985,0
20231226,174900,4210951,985,985,985,985,0
20231226,174800,4210951,985,985,985,985,0
20231226,174700,4210951,985,985,985,985,0
20231226,174600,4210951,985,985,985,985,0
20231226,174500,4210951,985,985,985,985,0
20231226,174400,4210951,985,985,985,985,0
20231226,174300,4210951,985,985,985,985,0
20231226,174200,4210951,985,985,985,985,0
20231226,174100,4210951,985,985,985,985,0
20231226,174000,4210951,985,985,985,985,0
20231226,173900,4210951,985,985,985,985,0
20231226,173800,4210951,985,985,985,985,0
20231226,173700,4210951,985,985,985,985,0
20231226,173600,4210951,985,985,985,985,0
20231226,173500,4210951,985,985,985,985,0
20231226,173400,4210951,985,985,985,985,0
20231226,173300,4210951,985,985,985,985,0
20231226,173200,4210951,985,985,985,985,0
20231226,173100,4210951,985,985,985,985,0
20231226,173000,4210951,985,985,985,985,0
20231226,172900,4210951,985,985,985,985,0
20231226,172800,4210951,985,985,985,985,0
20231226,172700,4210951,985,985,985,985,0
20231226,172600,4210951,985,985,985,985,16
20231226,172500,4210951,985,985,985,985,0
20231226,172400,4210951,985,985,985,985,0
20231226,172300,4210951,985,985,985,985,0
20231226,172200,4210951,985,985,985,985,0
20231226,172100,4210951,985,985,985,985,0
20231226,172000,4210951,985,985,985,985,0
20231226,171900,4210951,985,985,985,985,0
20231226,171800,4210951,985,985,985,985,0
20231226,171700,4210951,985,985,985,985,0
20231226,171600,4210951,985,985,985,985,0
20231226,171500,4210951,985,985,985,985,0
20231226,171400,4210951,985,985,985,985,0
20231226,171300,4210951,985,985,985,985,0
20231226,171200,4210951,985,985,985,985,0
20231226,171100,4210951,985,985,985,985,0
20231226,171000,4210951,985,985,985,985,0
20231226,170900,4210951,985,985,985,985,0
20231226,170800,4210951,985,985,985,985,0
20231226,170700,4210951,985,985,985,985,0
20231226,170600,4210951,985,985,985,985,0
20231226,170500,4210951,985,985,985,985,0
20231226,170400,4210951,985,985,985,985,0
20231226,170300,4210951,985,985,985,985,0
20231226,170200,4210951,985,985,985,985,0
20231226,170100,4210951,985,985,985,985,0
20231226,170000,4210951,985,985,985,985,0
20231226,165900,4210951,985,985,985,985,0
20231226,165800,4210951,985,985,985,985,0
20231226,165700,4210951,985,985,985,985,0
20231226,165600,4210951,985,985,985,985,16
20231226,165500,4210951,985,985,985,985,0
20231226,165400,4210951,985,985,985,985,0
20231226,165300,4210951,985,985,985,985,0
20231226,165200,4210951,985,985,985,985,0
20231226,165100,4210951,985,985,985,985,0
20231226,165000,4210951,985,985,985,985,0
20231226,164900,4210951,985,985,985,985,0
20231226,164800,4210951,985,985,985,985,0
20231226,164700,4210951,985,985,985,985,0
20231226,164600,4210951,985,985,985,985,0
20231226,164500,4210951,985,985,985,985,0
20231226,164400,4210951,985,985,985,985,0
20231226,164300,4210951,985,985,985,985,0
20231226,164200,4210951,985,985,985,985,0
20231226,164100,4210951,985,985,985,985,0
20231226,164000,4210951,985,985,985,985,0
20231226,163900,4210951,985,985,985,985,0
20231226,163800,4210951,985,985,985,985,0
20231226,163700,4210951,985,985,985,985,0
20231226,163600,4210951,985,985,985,985,0
20231226,163500,4210951,985,985,985,985,0
20231226,163400,4210951,985,985,985,985,0
20231226,163300,4210951,985,985,985,985,0
20231226,163200,4210951,985,985,985,985,0
20231226,163100,4210951,985,985,985,985,0
20231226,163000,4210951,985,985,985,985,0
20231226,162900,4210951,985,985,985,985,0
20231226,162800,4210951,985,985,985,985,0
20231226,162700,4210951,985,985,985,985,0
20231226,162600,4210951,985,985,985,985,16
20231226,162500,4210951,985,985,985,985,0
20231226,162400,4210951,985,985,985,985,0
20231226,162300,4210951,985,985,985,985,0
20231226,162200,4210951,985,985,985,985,0
20231226,162100,4210951,985,985,985,985,0
20231226,162000,4210951,985,985,985,985,0
20231226,161900,4210951,985,985,985,985,0
20231226,161800,4210951,985,985,985,985,0
20231226,161700,4210951,985,985,985,985,0
20231226,161600,4210951,985,985,985,985,0
20231226,161500,4210951,985,985,985,985,0
20231226,161400,4210951,985,985,985,985,0
20231226,161300,4210951,985,985,985,985,0
20231226,161200,4210951,985,985,985,985,0
20231226,161100,4210951,985,985,985,985,0
20231226,161000,4210951,985,985,985,985,0
20231226,160900,4210951,985,985,985,985,0
20231226,160800,4210951,985,985,985,985,0
20231226,160700,4210951,985,985,985,985,0
20231226,160600,4210951,985,985,985,985,0
20231226,160500,4210951,985,985,985,985,0
20231226,160400,4210951,985,985,985,985,0
20231226,160300,4210951,985,985,985,985,0
20231226,160200,4210951,985,985,985,985,0
20231226,160100,4210951,985,985,985,985,0
20231226,160000,4210951,985,985,985,985,0
20231226,155900,4210951,985,985,985,985,0
20231226,155800,4210951,985,985,985,985,0
20231226,155700,4210951,985,985,985,985,0
20231226,155600,4210951,985,985,985,985,16
20231226,155500,4210951,985,985,985,985,0
20231226,155400,4210951,985,985,985,985,0
20231226,155300,4210951,985,985,985,985,0
20231226,155200,4210951,985,985,985,985,0
20231226,155100,4210951,985,985,985,985,0
20231226,155000,4210951,985,985,985,985,0
20231226,154900,4210951,985,985,985,985,0
20231226,154800,4210951,985,985,985,985,0
20231226,154700,4210951,985,985,985,985,0
20231226,154600,4210951,985,985,985,985,0
20231226,154500,4210951,985,985,985,985,0
20231226,154400,4210951,985,985,985,985,0
20231226,154300,4210951,985,985,985,985,0
20231226,154200,4210951,985,985,985,985,0
20231226,154100,4210951,985,985,985,985,0
20231226,154000,4210951,985,985,985,985,0
20231226,153900,4210951,985,985,985,985,0
20231226,153800,4210951,985,985,985,985,0
20231226,153700,4210951,985,985,985,985,0
20231226,153600,4210951,985,985,985,985,0
20231226,153500,4210951,985,985,985,985,0
20231226,153400,4210951,985,985,985,985,0
20231226,153300,4210951,985,985,985,985,0
20231226,153200,4210951,985,985,985,985,0
20231226,153100,4210951,985,985,985,985,0
20231226,153000,4210951,985,985,985,985,0
20231226,152900,4210951,985,985,985,985,0
20231226,152800,4210951,985,985,985,985,0
20231226,152700,4210951,985,985,985,985,0
20231226,152600,4210951,985,985,985,985,0
20231226,152500,4210951,985,985,985,985,0
20231226,152400,4210951,985,985,985,985,0
20231226,152300,4210951,985,985,985,985,0
20231226,152200,4210951,985,985,985,985,0
20231226,152100,4210951,985,985,985,985,0
20231226,152000,4210951,985,985,985,985,0
20231226,151900,4210951,985,985,985,985,0
20231226,151800,4210951,985,985,985,985,0
20231226,151700,4210951,985,985,985,985,0
20231226,151600,4210951,985,985,985,985,0
20231226,151500,4210951,985,985,985,985,0
20231226,151400,4210951,985,985,985,985,0
20231226,151300,4210951,985,985,985,985,0
20231226,151200,4210951,985,985,985,985,0
20231226,151100,4210951,985,985,985,985,0
20231226,151000,4210951,985,985,985,985,0
20231226,150900,4210951,985,985,985,985,0
20231226,150800,4210951,985,985,985,985,0
20231226,150700,4210951,985,985,985,985,0
20231226,150600,4210951,985,985,985,985,0
20231226,150500,4210951,985,985,985,985,0
20231226,150400,4210951,985,985,985,985,0
20231226,150300,4210951,985,985,985,985,0
20231226,150200,4210951,985,985,985,985,0
20231226,150100,4210951,985,985,985,985,0
20231226,150000,4210951,985,985,985,985,0
20231226,145900,4210951,985,985,985,985,0
20231226,145800,4210951,985,985,985,985,0
20231226,145700,4210951,985,985,985,985,0
20231226,145600,4210951,985,985,985,985,0
20231226,145500,4210951,985,985,985,985,0
20231226,145400,4210951,985,985,985,985,0
20231226,145300,4210951,985,985,985,985,0
20231226,145200,4210951,985,985,985,985,0
20231226,145100,4210951,985,985,985,985,0
20231226,145000,4210951,985,985,985,985,0
20231226,144900,4210951,985,985,985,985,0
20231226,144800,4210951,985,985,985,985,0
20231226,144700,4210951,985,985,985,985,0
20231226,144600,4210951,985,985,985,985,0
20231226,144500,4210951,985,985,985,985,0
20231226,144400,4210951,985,985,985,985,0
20231226,144300,4210951,985,985,985,985,0
20231226,144200,4210951,985,985,985,985,0
20231226,144100,4210951,985,985,985,985,0
20231226,144000,4210951,985,985,985,985,0
20231226,143900,4210951,985,985,985,985,0
20231226,143800,4210951,985,985,985,985,0
20231226,143700,4210951,985,985,985,985,0
20231226,143600,4210951,985,985,985,985,0
20231226,143500,4210951,985,985,985,985,0
20231226,143400,4210951,985,985,985,985,0
20231226,143300,4210951,985,985,985,985,0
20231226,143200,4210951,985,985,985,985,0
20231226,143100,4210951,985,985,985,985,0
20231226,143000,4210951,985,985,985,985,0
20231226,142900,4210951,985,985,985,985,0
20231226,142800,4210951,985,985,985,985,0
20231226,142700,4210951,985,985,985,985,0
20231226,142600,4210951,985,985,985,985,0
20231226,142500,4210951,985,985,985,985,0
20231226,142400,4210951,985,985,985,985,0
20231226,142300,4210951,985,985,985,985,0
20231226,142200,4210951,985,985,985,985,0
20231226,142100,4210951,985,985,985,985,0
20231226,142000,4210951,985,985,985,985,0
20231226,141900,4210951,985,985,985,985,0
20231226,141800,4210951,985,985,985,985,0
20231226,141700,4210951,985,985,985,985,0
20231226,141600,4210951,985,985,985,985,0
20231226,141500,4210951,985,985,985,985,0
20231226,141400,4210951,985,985,985,985,0
20231226,141300,4210951,985,985,985,985,0
20231226,141200,4210951,985,985,985,985,0
20231226,141100,4210951,985,985,985,985,0
20231226,141000,4210951,985,985,985,985,0
20231226,140900,4210951,985,985,985,985,0
20231226,140800,4210951,985,985,985,985,0
20231226,140700,4210951,985,985,985,985,0
20231226,140600,4210951,985,985,985,985,0
20231226,140500,4210951,985,985,985,985,0
20231226,140400,4210951,985,985,985,985,0
20231226,140300,4210951,985,985,985,985,0
20231226,140200,4210951,985,985,985,985,0
20231226,140100,4210951,985,985,985,985,0
20231226,140000,4210951,985,985,985,985,0
20231226,135900,4210951,985,985,985,985,0
20231226,135800,4210951,985,985,985,985,0
20231226,135700,4210951,985,985,985,985,0
20231226,135600,4210951,985,985,985,985,0
20231226,135500,4210951,985,985,985,985,0
20231226,135400,4210951,985,985,985,985,0
20231226,135300,4210951,985,985,985,985,0
20231226,135200,4210951,985,985,985,985,0
20231226,135100,4210951,985,985,985,985,0
20231226,135000,4210951,985,985,985,985,0
20231226,134900,4210951,985,985,985,985,0
20231226,134800,4210951,985,985,985,985,16
20231226,134700,4195191,880,880,880,880,0
20231226,134600,4195191,880,880,880,880,0
20231226,134500,4195191,880,880,880,880,0
20231226,134400,4195191,880,880,880,880,1000
20231226,134300,3315191,880,881,881,880,1400
20231226,134200,2082775,988,988,988,988,0
20231226,134100,2082775,988,988,988,988,0
20231226,134000,2082775,988,988,988,988,0
20231226,133900,2082775,988,988,988,988,0
20231226,133800,2082775,988,988,988,988,0
20231226,133700,2082775,988,988,988,988,0
20231226,133600,2082775,988,988,988,988,0
20231226,133500,2082775,988,988,988,988,0
20231226,133400,2082775,988,988,988,988,0
20231226,133300,2082775,988,988,988,988,0
20231226,133200,2082775,988,988,988,988,0
20231226,133100,2082775,988,988,988,988,0
20231226,133000,2082775,988,988,988,988,0
20231226,132900,2082775,988,988,988,988,0
20231226,132800,2082775,988,988,988,988,1
20231226,132700,2081787,990,990,990,990,0
20231226,132600,2081787,990,990,990,990,0
20231226,132500,2081787,990,990,990,990,0
20231226,132400,2081787,990,990,990,990,0
20231226,132300,2081787,990,990,990,990,0
20231226,132200,2081787,990,990,990,990,0
20231226,132100,2081787,990,990,990,990,0
20231226,132000,2081787,990,990,990,990,0
20231226,131900,2081787,990,990,990,990,0
20231226,131800,2081787,990,990,990,990,0
20231226,131700,2081787,990,990,990,990,0
20231226,131600,2081787,990,990,990,990,0
20231226,131500,2081787,990,990,990,990,0
20231226,131400,2081787,990,990,990,990,0
20231226,131300,2081787,990,990,990,990,0
20231226,131200,2081787,990,990,990,990,0
20231226,131100,2081787,990,990,990,990,0
20231226,131000,2081787,990,990,990,990,0
20231226,130900,2081787,990,990,990,990,0
20231226,130800,2081787,990,990,990,990,0
20231226,130700,2081787,990,990,990,990,0
20231226,130600,2081787,990,990,990,990,0
20231226,130500,2081787,990,990,990,990,0
20231226,130400,2081787,990,990,990,990,0
20231226,130300,2081787,990,990,990,990,0
20231226,130200,2081787,990,990,990,990,0
20231226,130100,2081787,990,990,990,990,0
20231226,130000,2081787,990,990,990,990,0
20231226,125900,2081787,990,990,990,990,0
20231226,125800,2081787,990,990,990,990,0
20231226,125700,2081787,990,990,990,990,0
20231226,125600,2081787,990,990,990,990,0
20231226,125500,2081787,990,990,990,990,0
20231226,125400,2081787,990,990,990,990,0
20231226,125300,2081787,990,990,990,990,0
20231226,125200,2081787,990,990,990,990,0
20231226,125100,2081787,990,990,990,990,0
20231226,125000,2081787,990,990,990,990,0
20231226,124900,2081787,990,990,990,990,0
20231226,124800,2081787,990,990,990,990,0
20231226,124700,2081787,990,990,990,990,0
20231226,124600,2081787,990,990,990,990,0
20231226,124500,2081787,990,990,990,990,0
20231226,124400,2081787,990,990,990,990,0
20231226,124300,2081787,990,990,990,990,0
20231226,124200,2081787,990,990,990,990,0
20231226,124100,2081787,990,990,990,990,0
20231226,124000,2081787,990,990,990,990,0
20231226,123900,2081787,990,990,990,990,0
20231226,123800,2081787,990,990,990,990,0
20231226,123700,2081787,990,990,990,990,0
20231226,123600,2081787,990,990,990,990,0
20231226,123500,2081787,990,990,990,990,0
20231226,123400,2081787,990,990,990,990,0
20231226,123300,2081787,990,990,990,990,0
20231226,123200,2081787,990,990,990,990,0
20231226,123100,2081787,990,990,990,990,0
20231226,123000,2081787,990,990,990,990,0
20231226,122900,2081787,990,990,990,990,0
20231226,122800,2081787,990,990,990,990,0
20231226,122700,2081787,990,990,990,990,0
20231226,122600,2081787,990,990,990,990,0
20231226,122500,2081787,990,990,990,990,0
20231226,122400,2081787,990,990,990,990,0
20231226,122300,2081787,990,990,990,990,0
20231226,122200,2081787,990,990,990,990,0
20231226,122100,2081787,990,990,990,990,0
20231226,122000,2081787,990,990,990,990,0
20231226,121900,2081787,990,990,990,990,0
20231226,121800,2081787,990,990,990,990,0
20231226,121700,2081787,990,990,990,990,0
20231226,121600,2081787,990,990,990,990,0
20231226,121500,2081787,990,990,990,990,0
20231226,121400,2081787,990,990,990,990,0
20231226,121300,2081787,990,990,990,990,0
20231226,121200,2081787,990,990,990,990,0
20231226,121100,2081787,990,990,990,990,0
20231226,121000,2081787,990,990,990,990,0
20231226,120900,2081787,990,990,990,990,0
20231226,120800,2081787,990,990,990,990,0
20231226,120700,2081787,990,990,990,990,0
20231226,120600,2081787,990,990,990,990,0
20231226,120500,2081787,990,990,990,990,0
20231226,120400,2081787,990,990,990,990,0
20231226,120300,2081787,990,990,990,990,0
20231226,120200,2081787,990,990,990,990,0
20231226,120100,2081787,990,990,990,990,0
20231226,120000,2081787,990,990,990,990,0
20231226,115900,2081787,990,990,990,990,0
20231226,115800,2081787,990,990,990,990,0
20231226,115700,2081787,990,990,990,990,0
20231226,115600,2081787,990,990,990,990,0
20231226,115500,2081787,990,990,990,990,0
20231226,115400,2081787,990,990,990,990,0
20231226,115300,2081787,990,990,990,990,0
20231226,115200,2081787,990,990,990,990,0
20231226,115100,2081787,990,990,990,990,0
20231226,115000,2081787,990,990,990,990,0
20231226,114900,2081787,990,990,990,990,0
20231226,114800,2081787,990,990,990,990,0
20231226,114700,2081787,990,990,990,990,0
20231226,114600,2081787,990,990,990,990,0
20231226,114500,2081787,990,990,990,990,0
20231226,114400,2081787,990,990,990,990,0
20231226,114300,2081787,990,990,990,990,0
20231226,114200,2081787,990,990,990,990,0
20231226,114100,2081787,990,990,990,990,0
20231226,114000,2081787,990,990,990,990,0
20231226,113900,2081787,990,990,990,990,0
20231226,113800,2081787,990,990,990,990,0
20231226,113700,2081787,990,990,990,990,0
20231226,113600,2081787,990,990,990,990,0
20231226,113500,2081787,990,990,990,990,0
20231226,113400,2081787,990,990,990,990,0
20231226,113300,2081787,990,990,990,990,0
20231226,113200,2081787,990,990,990,990,0
20231226,113100,2081787,990,990,990,990,0
20231226,113000,2081787,990,990,990,990,0
20231226,112900,2081787,990,990,990,990,0
20231226,112800,2081787,990,990,990,990,0
20231226,112700,2081787,990,990,990,990,0
20231226,112600,2081787,990,990,990,990,0
20231226,112500,2081787,990,990,990,990,0
20231226,112400,2081787,990,990,990,990,0
20231226,112300,2081787,990,990,990,990,0
20231226,112200,2081787,990,990,990,990,0
20231226,112100,2081787,990,990,990,990,0
20231226,112000,2081787,990,990,990,990,0
20231226,111900,2081787,990,990,990,990,0
20231226,111800,2081787,990,990,990,990,0
20231226,111700,2081787,990,990,990,990,0
20231226,111600,2081787,990,990,990,990,0
20231226,111500,2081787,990,990,990,990,0
20231226,111400,2081787,990,990,990,990,0
20231226,111300,2081787,990,990,990,990,0
20231226,111200,2081787,990,990,990,990,0
20231226,111100,2081787,990,990,990,990,0
20231226,111000,2081787,990,990,990,990,0
20231226,110900,2081787,990,990,990,990,0
20231226,110800,2081787,990,990,990,990,0
20231226,110700,2081787,990,990,990,990,0
20231226,110600,2081787,990,990,990,990,0
20231226,110500,2081787,990,990,990,990,0
20231226,110400,2081787,990,990,990,990,0
20231226,110300,2081787,990,990,990,990,0
20231226,110200,2081787,990,990,990,990,0
20231226,110100,2081787,990,990,990,990,0
20231226,110000,2081787,990,990,990,990,0
20231226,105900,2081787,990,990,990,990,0
20231226,105800,2081787,990,990,990,990,0
20231226,105700,2081787,990,990,990,990,0
20231226,105600,2081787,990,990,990,990,0
20231226,105500,2081787,990,990,990,990,0
20231226,105400,2081787,990,990,990,990,0
20231226,105300,2081787,990,990,990,990,0
20231226,105200,2081787,990,990,990,990,0
20231226,105100,2081787,990,990,990,990,0
20231226,105000,2081787,990,990,990,990,0
20231226,104900,2081787,990,990,990,990,0
20231226,104800,2081787,990,990,990,990,0
20231226,104700,2081787,990,990,990,990,0
20231226,104600,2081787,990,990,990,990,0
20231226,104500,2081787,990,990,990,990,0
20231226,104400,2081787,990,990,990,990,0
20231226,104300,2081787,990,990,990,990,0
20231226,104200,2081787,990,990,990,990,0
20231226,104100,2081787,990,990,990,990,0
20231226,104000,2081787,990,990,990,990,0
20231226,103900,2081787,990,990,990,990,0
20231226,103800,2081787,990,990,990,990,0
20231226,103700,2081787,990,990,990,990,0
20231226,103600,2081787,990,990,990,990,0
20231226,103500,2081787,990,990,990,990,0
20231226,103400,2081787,990,990,990,990,0
20231226,103300,2081787,990,990,990,990,0
20231226,103200,2081787,990,990,990,990,0
20231226,103100,2081787,990,990,990,990,0
20231226,103000,2081787,990,990,990,990,0
20231226,102900,2081787,990,990,990,990,0
20231226,102800,2081787,990,990,990,990,0
20231226,102700,2081787,990,990,990,990,0
20231226,102600,2081787,990,990,990,990,0
20231226,102500,2081787,990,990,990,990,0
20231226,102400,2081787,990,990,990,990,0
20231226,102300,2081787,990,990,990,990,0
20231226,102200,2081787,990,990,990,990,0
20231226,102100,2081787,990,990,990,990,0
20231226,102000,2081787,990,990,990,990,0
20231226,101900,2081787,990,990,990,990,0
20231226,101800,2081787,990,990,990,990,0
20231226,101700,2081787,990,990,990,990,0
20231226,101600,2081787,990,990,990,990,0
20231226,101500,2081787,990,990,990,990,0
20231226,101400,2081787,990,990,990,990,0
20231226,101300,2081787,990,990,990,990,0
20231226,101200,2081787,990,990,990,990,0
20231226,101100,2081787,990,990,990,990,100
20231226,101000,1982787,995,995,995,995,0
20231226,100900,1982787,995,995,995,995,0
20231226,100800,1982787,995,995,995,995,0
20231226,100700,1982787,995,995,995,995,0
20231226,100600,1982787,995,995,995,995,0
20231226,100500,1982787,995,995,995,995,0
20231226,100400,1982787,995,995,995,995,0
20231226,100300,1982787,995,995,995,995,0
20231226,100200,1982787,995,995,995,995,0
20231226,100100,1982787,995,995,995,995,0
20231226,100000,1982787,995,995,995,995,0
20231226,095900,1982787,995,995,995,995,0
20231226,095800,1982787,995,995,995,995,0
20231226,095700,1982787,995,995,995,995,0
20231226,095600,1982787,995,995,995,995,0
20231226,095500,1982787,995,995,995,995,0
20231226,095400,1982787,995,995,995,995,0
20231226,095300,1982787,995,995,995,995,0
20231226,095200,1982787,995,995,995,995,0
20231226,095100,1982787,995,995,995,995,0
20231226,095000,1982787,995,995,995,995,0
20231226,094900,1982787,995,995,995,995,0
20231226,094800,1982787,995,995,995,995,0
20231226,094700,1982787,995,995,995,995,0
20231226,094600,1982787,995,995,995,995,0
20231226,094500,1982787,995,995,995,995,0
20231226,094400,1982787,995,995,995,995,0
20231226,094300,1982787,995,995,995,995,0
20231226,094200,1982787,995,995,995,995,1
20231226,094100,1981792,880,880,880,880,0
20231226,094000,1981792,880,880,880,880,0
20231226,093900,1981792,880,900,900,880,2000
20231226,093800,201792,999,999,999,999,0
20231226,093700,201792,999,999,999,999,0
20231226,093600,201792,999,999,999,999,0
20231226,093500,201792,999,999,999,999,0
20231226,093400,201792,999,999,999,999,0
20231226,093300,201792,999,999,999,999,1
20231226,093200,200793,999,999,999,999,0
20231226,093100,200793,999,999,999,999,0
20231226,093000,200793,999,998,999,998,200
20231226,092900,999,999,999,999,999,0
20231226,092800,999,999,999,999,999,0
20231226,092700,999,999,999,999,999,0
20231226,092600,999,999,999,999,999,0
20231226,092500,999,999,999,999,999,0
20231226,092400,999,999,999,999,999,0
20231226,092300,999,999,999,999,999,0
20231226,092200,999,999,999,999,999,0
20231226,092100,999,999,999,999,999,0
20231226,092000,999,999,999,999,999,0
20231226,091900,999,999,999,999,999,0
20231226,091800,999,999,999,999,999,0
20231226,091700,999,999,999,999,999,0
20231226,091600,999,999,999,999,999,0
20231226,091500,999,999,999,999,999,0
20231226,091400,999,999,999,999,999,0
20231226,091300,999,999,999,999,999,0
20231226,091200,999,999,999,999,999,0
20231226,091100,999,999,999,999,999,0
20231226,091000,999,999,999,999,999,1
20231226,090900,0,880,880,880,880,0
20231226,090800,0,880,880,880,880,0
20231226,090700,0,880,880,880,880,0
20231226,090600,0,880,880,880,880,0
20231226,090500,0,880,880,880,880,0
20231226,090400,0,880,880,880,880,0
20231226,090300,0,880,880,880,880,0
20231226,090200,0,880,880,880,880,0
20231226,090100,0,880,880,880,880,0
20231226,090000,0,880,880,880,880,0