stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240103,185800,89170,1020,1020,1020,1020,1
20240103,185700,89170,1020,1020,1020,1020,0
20240103,185600,89170,1020,1020,1020,1020,0
20240103,185500,89170,1020,1020,1020,1020,0
20240103,185400,89170,1020,1020,1020,1020,0
20240103,185300,89170,1020,1020,1020,1020,0
20240103,185200,89170,1020,1020,1020,1020,0
20240103,185100,89170,1020,1020,1020,1020,0
20240103,185000,89170,1020,1020,1020,1020,0
20240103,184900,89170,1020,1020,1020,1020,0
20240103,184800,89170,1020,1020,1020,1020,0
20240103,184700,89170,1020,1020,1020,1020,0
20240103,184600,89170,1020,1020,1020,1020,0
20240103,184500,89170,1020,1020,1020,1020,0
20240103,184400,89170,1020,1020,1020,1020,0
20240103,184300,89170,1020,1020,1020,1020,0
20240103,184200,89170,1020,1020,1020,1020,0
20240103,184100,89170,1020,1020,1020,1020,0
20240103,184000,89170,1020,1020,1020,1020,0
20240103,183900,89170,1020,1020,1020,1020,0
20240103,183800,89170,1020,1020,1020,1020,0
20240103,183700,89170,1020,1020,1020,1020,0
20240103,183600,89170,1020,1020,1020,1020,0
20240103,183500,89170,1020,1020,1020,1020,0
20240103,183400,89170,1020,1020,1020,1020,0
20240103,183300,89170,1020,1020,1020,1020,0
20240103,183200,89170,1020,1020,1020,1020,0
20240103,183100,89170,1020,1020,1020,1020,0
20240103,183000,89170,1020,1020,1020,1020,0
20240103,182900,89170,1020,1020,1020,1020,0
20240103,182800,89170,1020,1020,1020,1020,1
20240103,182700,89170,1020,1020,1020,1020,0
20240103,182600,89170,1020,1020,1020,1020,0
20240103,182500,89170,1020,1020,1020,1020,0
20240103,182400,89170,1020,1020,1020,1020,0
20240103,182300,89170,1020,1020,1020,1020,0
20240103,182200,89170,1020,1020,1020,1020,0
20240103,182100,89170,1020,1020,1020,1020,0
20240103,182000,89170,1020,1020,1020,1020,0
20240103,181900,89170,1020,1020,1020,1020,0
20240103,181800,89170,1020,1020,1020,1020,0
20240103,181700,89170,1020,1020,1020,1020,0
20240103,181600,89170,1020,1020,1020,1020,0
20240103,181500,89170,1020,1020,1020,1020,0
20240103,181400,89170,1020,1020,1020,1020,0
20240103,181300,89170,1020,1020,1020,1020,0
20240103,181200,89170,1020,1020,1020,1020,0
20240103,181100,89170,1020,1020,1020,1020,0
20240103,181000,89170,1020,1020,1020,1020,0
20240103,180900,89170,1020,1020,1020,1020,0
20240103,180800,89170,1020,1020,1020,1020,0
20240103,180700,89170,1020,1020,1020,1020,0
20240103,180600,89170,1020,1020,1020,1020,0
20240103,180500,89170,1020,1020,1020,1020,0
20240103,180400,89170,1020,1020,1020,1020,0
20240103,180300,89170,1020,1020,1020,1020,0
20240103,180200,89170,1020,1020,1020,1020,0
20240103,180100,89170,1020,1020,1020,1020,0
20240103,180000,89170,1020,1020,1020,1020,0
20240103,175900,89170,1020,1020,1020,1020,0
20240103,175800,89170,1020,1020,1020,1020,1
20240103,175700,89170,1020,1020,1020,1020,0
20240103,175600,89170,1020,1020,1020,1020,0
20240103,175500,89170,1020,1020,1020,1020,0
20240103,175400,89170,1020,1020,1020,1020,0
20240103,175300,89170,1020,1020,1020,1020,0
20240103,175200,89170,1020,1020,1020,1020,0
20240103,175100,89170,1020,1020,1020,1020,0
20240103,175000,89170,1020,1020,1020,1020,0
20240103,174900,89170,1020,1020,1020,1020,0
20240103,174800,89170,1020,1020,1020,1020,0
20240103,174700,89170,1020,1020,1020,1020,0
20240103,174600,89170,1020,1020,1020,1020,0
20240103,174500,89170,1020,1020,1020,1020,0
20240103,174400,89170,1020,1020,1020,1020,0
20240103,174300,89170,1020,1020,1020,1020,0
20240103,174200,89170,1020,1020,1020,1020,0
20240103,174100,89170,1020,1020,1020,1020,0
20240103,174000,89170,1020,1020,1020,1020,0
20240103,173900,89170,1020,1020,1020,1020,0
20240103,173800,89170,1020,1020,1020,1020,0
20240103,173700,89170,1020,1020,1020,1020,0
20240103,173600,89170,1020,1020,1020,1020,0
20240103,173500,89170,1020,1020,1020,1020,0
20240103,173400,89170,1020,1020,1020,1020,0
20240103,173300,89170,1020,1020,1020,1020,0
20240103,173200,89170,1020,1020,1020,1020,0
20240103,173100,89170,1020,1020,1020,1020,0
20240103,173000,89170,1020,1020,1020,1020,0
20240103,172900,89170,1020,1020,1020,1020,0
20240103,172800,89170,1020,1020,1020,1020,1
20240103,172700,89170,1020,1020,1020,1020,0
20240103,172600,89170,1020,1020,1020,1020,0
20240103,172500,89170,1020,1020,1020,1020,0
20240103,172400,89170,1020,1020,1020,1020,0
20240103,172300,89170,1020,1020,1020,1020,0
20240103,172200,89170,1020,1020,1020,1020,0
20240103,172100,89170,1020,1020,1020,1020,0
20240103,172000,89170,1020,1020,1020,1020,0
20240103,171900,89170,1020,1020,1020,1020,0
20240103,171800,89170,1020,1020,1020,1020,0
20240103,171700,89170,1020,1020,1020,1020,0
20240103,171600,89170,1020,1020,1020,1020,0
20240103,171500,89170,1020,1020,1020,1020,0
20240103,171400,89170,1020,1020,1020,1020,0
20240103,171300,89170,1020,1020,1020,1020,0
20240103,171200,89170,1020,1020,1020,1020,0
20240103,171100,89170,1020,1020,1020,1020,0
20240103,171000,89170,1020,1020,1020,1020,0
20240103,170900,89170,1020,1020,1020,1020,0
20240103,170800,89170,1020,1020,1020,1020,0
20240103,170700,89170,1020,1020,1020,1020,0
20240103,170600,89170,1020,1020,1020,1020,0
20240103,170500,89170,1020,1020,1020,1020,0
20240103,170400,89170,1020,1020,1020,1020,0
20240103,170300,89170,1020,1020,1020,1020,0
20240103,170200,89170,1020,1020,1020,1020,0
20240103,170100,89170,1020,1020,1020,1020,0
20240103,170000,89170,1020,1020,1020,1020,0
20240103,165900,89170,1020,1020,1020,1020,0
20240103,165800,89170,1020,1020,1020,1020,1
20240103,165700,89170,1020,1020,1020,1020,0
20240103,165600,89170,1020,1020,1020,1020,0
20240103,165500,89170,1020,1020,1020,1020,0
20240103,165400,89170,1020,1020,1020,1020,0
20240103,165300,89170,1020,1020,1020,1020,0
20240103,165200,89170,1020,1020,1020,1020,0
20240103,165100,89170,1020,1020,1020,1020,0
20240103,165000,89170,1020,1020,1020,1020,0
20240103,164900,89170,1020,1020,1020,1020,0
20240103,164800,89170,1020,1020,1020,1020,0
20240103,164700,89170,1020,1020,1020,1020,0
20240103,164600,89170,1020,1020,1020,1020,0
20240103,164500,89170,1020,1020,1020,1020,0
20240103,164400,89170,1020,1020,1020,1020,0
20240103,164300,89170,1020,1020,1020,1020,0
20240103,164200,89170,1020,1020,1020,1020,0
20240103,164100,89170,1020,1020,1020,1020,0
20240103,164000,89170,1020,1020,1020,1020,0
20240103,163900,89170,1020,1020,1020,1020,0
20240103,163800,89170,1020,1020,1020,1020,0
20240103,163700,89170,1020,1020,1020,1020,0
20240103,163600,89170,1020,1020,1020,1020,0
20240103,163500,89170,1020,1020,1020,1020,0
20240103,163400,89170,1020,1020,1020,1020,0
20240103,163300,89170,1020,1020,1020,1020,0
20240103,163200,89170,1020,1020,1020,1020,0
20240103,163100,89170,1020,1020,1020,1020,0
20240103,163000,89170,1020,1020,1020,1020,0
20240103,162900,89170,1020,1020,1020,1020,0
20240103,162800,89170,1020,1020,1020,1020,1
20240103,162700,89170,1020,1020,1020,1020,0
20240103,162600,89170,1020,1020,1020,1020,0
20240103,162500,89170,1020,1020,1020,1020,0
20240103,162400,89170,1020,1020,1020,1020,0
20240103,162300,89170,1020,1020,1020,1020,0
20240103,162200,89170,1020,1020,1020,1020,0
20240103,162100,89170,1020,1020,1020,1020,0
20240103,162000,89170,1020,1020,1020,1020,0
20240103,161900,89170,1020,1020,1020,1020,0
20240103,161800,89170,1020,1020,1020,1020,0
20240103,161700,89170,1020,1020,1020,1020,0
20240103,161600,89170,1020,1020,1020,1020,0
20240103,161500,89170,1020,1020,1020,1020,0
20240103,161400,89170,1020,1020,1020,1020,0
20240103,161300,89170,1020,1020,1020,1020,0
20240103,161200,89170,1020,1020,1020,1020,0
20240103,161100,89170,1020,1020,1020,1020,0
20240103,161000,89170,1020,1020,1020,1020,0
20240103,160900,89170,1020,1020,1020,1020,0
20240103,160800,89170,1020,1020,1020,1020,0
20240103,160700,89170,1020,1020,1020,1020,0
20240103,160600,89170,1020,1020,1020,1020,0
20240103,160500,89170,1020,1020,1020,1020,0
20240103,160400,89170,1020,1020,1020,1020,0
20240103,160300,89170,1020,1020,1020,1020,0
20240103,160200,89170,1020,1020,1020,1020,0
20240103,160100,89170,1020,1020,1020,1020,0
20240103,160000,89170,1020,1020,1020,1020,0
20240103,155900,89170,1020,1020,1020,1020,0
20240103,155800,89170,1020,1020,1020,1020,1
20240103,155700,89170,1020,1020,1020,1020,0
20240103,155600,89170,1020,1020,1020,1020,0
20240103,155500,89170,1020,1020,1020,1020,0
20240103,155400,89170,1020,1020,1020,1020,0
20240103,155300,89170,1020,1020,1020,1020,0
20240103,155200,89170,1020,1020,1020,1020,0
20240103,155100,89170,1020,1020,1020,1020,0
20240103,155000,89170,1020,1020,1020,1020,0
20240103,154900,89170,1020,1020,1020,1020,0
20240103,154800,89170,1020,1020,1020,1020,0
20240103,154700,89170,1020,1020,1020,1020,0
20240103,154600,89170,1020,1020,1020,1020,0
20240103,154500,89170,1020,1020,1020,1020,0
20240103,154400,89170,1020,1020,1020,1020,0
20240103,154300,89170,1020,1020,1020,1020,0
20240103,154200,89170,1020,1020,1020,1020,0
20240103,154100,89170,1020,1020,1020,1020,0
20240103,154000,89170,1020,1020,1020,1020,0
20240103,153900,89170,1020,1020,1020,1020,0
20240103,153800,89170,1020,1020,1020,1020,0
20240103,153700,89170,1020,1020,1020,1020,0
20240103,153600,89170,1020,1020,1020,1020,0
20240103,153500,89170,1020,1020,1020,1020,0
20240103,153400,89170,1020,1020,1020,1020,0
20240103,153300,89170,1020,1020,1020,1020,0
20240103,153200,89170,1020,1020,1020,1020,0
20240103,153100,89170,1020,1020,1020,1020,0
20240103,153000,89170,1020,1020,1020,1020,0
20240103,152900,89170,1020,1020,1020,1020,0
20240103,152800,89170,1020,1020,1020,1020,0
20240103,152700,89170,1020,1020,1020,1020,0
20240103,152600,89170,1020,1020,1020,1020,0
20240103,152500,89170,1020,1020,1020,1020,0
20240103,152400,89170,1020,1020,1020,1020,0
20240103,152300,89170,1020,1020,1020,1020,0
20240103,152200,89170,1020,1020,1020,1020,0
20240103,152100,89170,1020,1020,1020,1020,0
20240103,152000,89170,1020,1020,1020,1020,0
20240103,151900,89170,1020,1020,1020,1020,0
20240103,151800,89170,1020,1020,1020,1020,0
20240103,151700,89170,1020,1020,1020,1020,0
20240103,151600,89170,1020,1020,1020,1020,0
20240103,151500,89170,1020,1020,1020,1020,0
20240103,151400,89170,1020,1020,1020,1020,0
20240103,151300,89170,1020,1020,1020,1020,0
20240103,151200,89170,1020,1020,1020,1020,0
20240103,151100,89170,1020,1020,1020,1020,0
20240103,151000,89170,1020,1020,1020,1020,0
20240103,150900,89170,1020,1020,1020,1020,0
20240103,150800,89170,1020,1020,1020,1020,0
20240103,150700,89170,1020,1020,1020,1020,0
20240103,150600,89170,1020,1020,1020,1020,0
20240103,150500,89170,1020,1020,1020,1020,0
20240103,150400,89170,1020,1020,1020,1020,0
20240103,150300,89170,1020,1020,1020,1020,0
20240103,150200,89170,1020,1020,1020,1020,0
20240103,150100,89170,1020,1020,1020,1020,0
20240103,150000,89170,1020,1020,1020,1020,0
20240103,145900,89170,1020,1020,1020,1020,0
20240103,145800,89170,1020,1020,1020,1020,0
20240103,145700,89170,1020,1020,1020,1020,0
20240103,145600,89170,1020,1020,1020,1020,0
20240103,145500,89170,1020,1020,1020,1020,0
20240103,145400,89170,1020,1020,1020,1020,0
20240103,145300,89170,1020,1020,1020,1020,0
20240103,145200,89170,1020,1020,1020,1020,0
20240103,145100,89170,1020,1020,1020,1020,0
20240103,145000,89170,1020,1020,1020,1020,0
20240103,144900,89170,1020,1020,1020,1020,0
20240103,144800,89170,1020,1020,1020,1020,0
20240103,144700,89170,1020,1020,1020,1020,0
20240103,144600,89170,1020,1020,1020,1020,0
20240103,144500,89170,1020,1020,1020,1020,0
20240103,144400,89170,1020,1020,1020,1020,0
20240103,144300,89170,1020,1020,1020,1020,0
20240103,144200,89170,1020,1020,1020,1020,0
20240103,144100,89170,1020,1020,1020,1020,0
20240103,144000,89170,1020,1020,1020,1020,0
20240103,143900,89170,1020,1020,1020,1020,0
20240103,143800,89170,1020,1020,1020,1020,0
20240103,143700,89170,1020,1020,1020,1020,0
20240103,143600,89170,1020,1020,1020,1020,0
20240103,143500,89170,1020,1020,1020,1020,0
20240103,143400,89170,1020,1020,1020,1020,0
20240103,143300,89170,1020,1020,1020,1020,0
20240103,143200,89170,1020,1020,1020,1020,0
20240103,143100,89170,1020,1020,1020,1020,0
20240103,143000,89170,1020,1020,1020,1020,0
20240103,142900,89170,1020,1020,1020,1020,0
20240103,142800,89170,1020,1020,1020,1020,0
20240103,142700,89170,1020,1020,1020,1020,0
20240103,142600,89170,1020,1020,1020,1020,0
20240103,142500,89170,1020,1020,1020,1020,0
20240103,142400,89170,1020,1020,1020,1020,0
20240103,142300,89170,1020,1020,1020,1020,0
20240103,142200,89170,1020,1020,1020,1020,0
20240103,142100,89170,1020,1020,1020,1020,0
20240103,142000,89170,1020,1020,1020,1020,0
20240103,141900,89170,1020,1020,1020,1020,0
20240103,141800,89170,1020,1020,1020,1020,0
20240103,141700,89170,1020,1020,1020,1020,0
20240103,141600,89170,1020,1020,1020,1020,0
20240103,141500,89170,1020,1020,1020,1020,0
20240103,141400,89170,1020,1020,1020,1020,0
20240103,141300,89170,1020,1020,1020,1020,0
20240103,141200,89170,1020,1020,1020,1020,0
20240103,141100,89170,1020,1020,1020,1020,0
20240103,141000,89170,1020,1020,1020,1020,0
20240103,140900,89170,1020,1020,1020,1020,0
20240103,140800,89170,1020,1020,1020,1020,0
20240103,140700,89170,1020,1020,1020,1020,0
20240103,140600,89170,1020,1020,1020,1020,0
20240103,140500,89170,1020,1020,1020,1020,0
20240103,140400,89170,1020,1020,1020,1020,0
20240103,140300,89170,1020,1020,1020,1020,0
20240103,140200,89170,1020,1020,1020,1020,0
20240103,140100,89170,1020,1020,1020,1020,0
20240103,140000,89170,1020,1020,1020,1020,0
20240103,135900,89170,1020,1020,1020,1020,0
20240103,135800,89170,1020,1020,1020,1020,0
20240103,135700,89170,1020,1020,1020,1020,0
20240103,135600,89170,1020,1020,1020,1020,0
20240103,135500,89170,1020,1020,1020,1020,0
20240103,135400,89170,1020,1020,1020,1020,0
20240103,135300,89170,1020,1020,1020,1020,0
20240103,135200,89170,1020,1020,1020,1020,0
20240103,135100,89170,1020,1020,1020,1020,0
20240103,135000,89170,1020,1020,1020,1020,0
20240103,134900,89170,1020,1020,1020,1020,0
20240103,134800,89170,1020,1020,1020,1020,0
20240103,134700,89170,1020,1020,1020,1020,0
20240103,134600,89170,1020,1020,1020,1020,0
20240103,134500,89170,1020,1020,1020,1020,0
20240103,134400,89170,1020,1020,1020,1020,0
20240103,134300,89170,1020,1020,1020,1020,0
20240103,134200,89170,1020,1020,1020,1020,0
20240103,134100,89170,1020,1020,1020,1020,0
20240103,134000,89170,1020,1020,1020,1020,0
20240103,133900,89170,1020,1020,1020,1020,0
20240103,133800,89170,1020,1020,1020,1020,0
20240103,133700,89170,1020,1020,1020,1020,0
20240103,133600,89170,1020,1020,1020,1020,0
20240103,133500,89170,1020,1020,1020,1020,0
20240103,133400,89170,1020,1020,1020,1020,0
20240103,133300,89170,1020,1020,1020,1020,0
20240103,133200,89170,1020,1020,1020,1020,0
20240103,133100,89170,1020,1020,1020,1020,0
20240103,133000,89170,1020,1020,1020,1020,0
20240103,132900,89170,1020,1020,1020,1020,0
20240103,132800,89170,1020,1020,1020,1020,0
20240103,132700,89170,1020,1020,1020,1020,0
20240103,132600,89170,1020,1020,1020,1020,0
20240103,132500,89170,1020,1020,1020,1020,0
20240103,132400,89170,1020,1020,1020,1020,0
20240103,132300,89170,1020,1020,1020,1020,0
20240103,132200,89170,1020,1020,1020,1020,0
20240103,132100,89170,1020,1020,1020,1020,0
20240103,132000,89170,1020,1020,1020,1020,0
20240103,131900,89170,1020,1020,1020,1020,0
20240103,131800,89170,1020,1020,1020,1020,0
20240103,131700,89170,1020,1020,1020,1020,0
20240103,131600,89170,1020,1020,1020,1020,0
20240103,131500,89170,1020,1020,1020,1020,0
20240103,131400,89170,1020,1020,1020,1020,0
20240103,131300,89170,1020,1020,1020,1020,0
20240103,131200,89170,1020,1020,1020,1020,0
20240103,131100,89170,1020,1020,1020,1020,0
20240103,131000,89170,1020,1020,1020,1020,0
20240103,130900,89170,1020,1020,1020,1020,0
20240103,130800,89170,1020,1020,1020,1020,0
20240103,130700,89170,1020,1020,1020,1020,0
20240103,130600,89170,1020,1020,1020,1020,0
20240103,130500,89170,1020,1020,1020,1020,0
20240103,130400,89170,1020,1020,1020,1020,0
20240103,130300,89170,1020,1020,1020,1020,0
20240103,130200,89170,1020,1020,1020,1020,0
20240103,130100,89170,1020,1020,1020,1020,0
20240103,130000,89170,1020,1020,1020,1020,0
20240103,125900,89170,1020,1020,1020,1020,0
20240103,125800,89170,1020,1020,1020,1020,0
20240103,125700,89170,1020,1020,1020,1020,0
20240103,125600,89170,1020,1020,1020,1020,0
20240103,125500,89170,1020,1020,1020,1020,0
20240103,125400,89170,1020,1020,1020,1020,0
20240103,125300,89170,1020,1020,1020,1020,0
20240103,125200,89170,1020,1020,1020,1020,0
20240103,125100,89170,1020,1020,1020,1020,0
20240103,125000,89170,1020,1020,1020,1020,0
20240103,124900,89170,1020,1020,1020,1020,0
20240103,124800,89170,1020,1020,1020,1020,0
20240103,124700,89170,1020,1020,1020,1020,0
20240103,124600,89170,1020,1020,1020,1020,0
20240103,124500,89170,1020,1020,1020,1020,0
20240103,124400,89170,1020,1020,1020,1020,0
20240103,124300,89170,1020,1020,1020,1020,0
20240103,124200,89170,1020,1020,1020,1020,0
20240103,124100,89170,1020,1020,1020,1020,0
20240103,124000,89170,1020,1020,1020,1020,0
20240103,123900,89170,1020,1020,1020,1020,0
20240103,123800,89170,1020,1020,1020,1020,0
20240103,123700,89170,1020,1020,1020,1020,0
20240103,123600,89170,1020,1020,1020,1020,0
20240103,123500,89170,1020,1020,1020,1020,0
20240103,123400,89170,1020,1020,1020,1020,0
20240103,123300,89170,1020,1020,1020,1020,0
20240103,123200,89170,1020,1020,1020,1020,0
20240103,123100,89170,1020,1020,1020,1020,0
20240103,123000,89170,1020,1020,1020,1020,0
20240103,122900,89170,1020,1020,1020,1020,0
20240103,122800,89170,1020,1020,1020,1020,0
20240103,122700,89170,1020,1020,1020,1020,0
20240103,122600,89170,1020,1020,1020,1020,0
20240103,122500,89170,1020,1020,1020,1020,0
20240103,122400,89170,1020,1020,1020,1020,0
20240103,122300,89170,1020,1020,1020,1020,0
20240103,122200,89170,1020,1020,1020,1020,0
20240103,122100,89170,1020,1020,1020,1020,0
20240103,122000,89170,1020,1020,1020,1020,0
20240103,121900,89170,1020,1020,1020,1020,0
20240103,121800,89170,1020,1020,1020,1020,1
20240103,121700,88150,871,871,871,871,0
20240103,121600,88150,871,871,871,871,0
20240103,121500,88150,871,871,871,871,100
20240103,121400,1050,1050,1050,1050,1050,0
20240103,121300,1050,1050,1050,1050,1050,0
20240103,121200,1050,1050,1050,1050,1050,0
20240103,121100,1050,1050,1050,1050,1050,0
20240103,121000,1050,1050,1050,1050,1050,0
20240103,120900,1050,1050,1050,1050,1050,0
20240103,120800,1050,1050,1050,1050,1050,0
20240103,120700,1050,1050,1050,1050,1050,0
20240103,120600,1050,1050,1050,1050,1050,0
20240103,120500,1050,1050,1050,1050,1050,0
20240103,120400,1050,1050,1050,1050,1050,0
20240103,120300,1050,1050,1050,1050,1050,0
20240103,120200,1050,1050,1050,1050,1050,0
20240103,120100,1050,1050,1050,1050,1050,0
20240103,120000,1050,1050,1050,1050,1050,0
20240103,115900,1050,1050,1050,1050,1050,0
20240103,115800,1050,1050,1050,1050,1050,0
20240103,115700,1050,1050,1050,1050,1050,0
20240103,115600,1050,1050,1050,1050,1050,0
20240103,115500,1050,1050,1050,1050,1050,0
20240103,115400,1050,1050,1050,1050,1050,0
20240103,115300,1050,1050,1050,1050,1050,0
20240103,115200,1050,1050,1050,1050,1050,0
20240103,115100,1050,1050,1050,1050,1050,0
20240103,115000,1050,1050,1050,1050,1050,0
20240103,114900,1050,1050,1050,1050,1050,0
20240103,114800,1050,1050,1050,1050,1050,0
20240103,114700,1050,1050,1050,1050,1050,0
20240103,114600,1050,1050,1050,1050,1050,0
20240103,114500,1050,1050,1050,1050,1050,0
20240103,114400,1050,1050,1050,1050,1050,0
20240103,114300,1050,1050,1050,1050,1050,0
20240103,114200,1050,1050,1050,1050,1050,0
20240103,114100,1050,1050,1050,1050,1050,0
20240103,114000,1050,1050,1050,1050,1050,0
20240103,113900,1050,1050,1050,1050,1050,0
20240103,113800,1050,1050,1050,1050,1050,0
20240103,113700,1050,1050,1050,1050,1050,0
20240103,113600,1050,1050,1050,1050,1050,0
20240103,113500,1050,1050,1050,1050,1050,0
20240103,113400,1050,1050,1050,1050,1050,0
20240103,113300,1050,1050,1050,1050,1050,0
20240103,113200,1050,1050,1050,1050,1050,0
20240103,113100,1050,1050,1050,1050,1050,0
20240103,113000,1050,1050,1050,1050,1050,0
20240103,112900,1050,1050,1050,1050,1050,0
20240103,112800,1050,1050,1050,1050,1050,0
20240103,112700,1050,1050,1050,1050,1050,0
20240103,112600,1050,1050,1050,1050,1050,0
20240103,112500,1050,1050,1050,1050,1050,0
20240103,112400,1050,1050,1050,1050,1050,0
20240103,112300,1050,1050,1050,1050,1050,0
20240103,112200,1050,1050,1050,1050,1050,0
20240103,112100,1050,1050,1050,1050,1050,0
20240103,112000,1050,1050,1050,1050,1050,0
20240103,111900,1050,1050,1050,1050,1050,0
20240103,111800,1050,1050,1050,1050,1050,0
20240103,111700,1050,1050,1050,1050,1050,0
20240103,111600,1050,1050,1050,1050,1050,0
20240103,111500,1050,1050,1050,1050,1050,0
20240103,111400,1050,1050,1050,1050,1050,0
20240103,111300,1050,1050,1050,1050,1050,0
20240103,111200,1050,1050,1050,1050,1050,0
20240103,111100,1050,1050,1050,1050,1050,0
20240103,111000,1050,1050,1050,1050,1050,0
20240103,110900,1050,1050,1050,1050,1050,0
20240103,110800,1050,1050,1050,1050,1050,0
20240103,110700,1050,1050,1050,1050,1050,0
20240103,110600,1050,1050,1050,1050,1050,0
20240103,110500,1050,1050,1050,1050,1050,0
20240103,110400,1050,1050,1050,1050,1050,0
20240103,110300,1050,1050,1050,1050,1050,0
20240103,110200,1050,1050,1050,1050,1050,0
20240103,110100,1050,1050,1050,1050,1050,0
20240103,110000,1050,1050,1050,1050,1050,0
20240103,105900,1050,1050,1050,1050,1050,0
20240103,105800,1050,1050,1050,1050,1050,0
20240103,105700,1050,1050,1050,1050,1050,0
20240103,105600,1050,1050,1050,1050,1050,0
20240103,105500,1050,1050,1050,1050,1050,0
20240103,105400,1050,1050,1050,1050,1050,0
20240103,105300,1050,1050,1050,1050,1050,0
20240103,105200,1050,1050,1050,1050,1050,0
20240103,105100,1050,1050,1050,1050,1050,0
20240103,105000,1050,1050,1050,1050,1050,0
20240103,104900,1050,1050,1050,1050,1050,0
20240103,104800,1050,1050,1050,1050,1050,0
20240103,104700,1050,1050,1050,1050,1050,0
20240103,104600,1050,1050,1050,1050,1050,0
20240103,104500,1050,1050,1050,1050,1050,0
20240103,104400,1050,1050,1050,1050,1050,0
20240103,104300,1050,1050,1050,1050,1050,0
20240103,104200,1050,1050,1050,1050,1050,0
20240103,104100,1050,1050,1050,1050,1050,0
20240103,104000,1050,1050,1050,1050,1050,0
20240103,103900,1050,1050,1050,1050,1050,0
20240103,103800,1050,1050,1050,1050,1050,0
20240103,103700,1050,1050,1050,1050,1050,0
20240103,103600,1050,1050,1050,1050,1050,0
20240103,103500,1050,1050,1050,1050,1050,0
20240103,103400,1050,1050,1050,1050,1050,0
20240103,103300,1050,1050,1050,1050,1050,0
20240103,103200,1050,1050,1050,1050,1050,0
20240103,103100,1050,1050,1050,1050,1050,0
20240103,103000,1050,1050,1050,1050,1050,0
20240103,102900,1050,1050,1050,1050,1050,0
20240103,102800,1050,1050,1050,1050,1050,0
20240103,102700,1050,1050,1050,1050,1050,0
20240103,102600,1050,1050,1050,1050,1050,0
20240103,102500,1050,1050,1050,1050,1050,0
20240103,102400,1050,1050,1050,1050,1050,0
20240103,102300,1050,1050,1050,1050,1050,0
20240103,102200,1050,1050,1050,1050,1050,0
20240103,102100,1050,1050,1050,1050,1050,0
20240103,102000,1050,1050,1050,1050,1050,0
20240103,101900,1050,1050,1050,1050,1050,0
20240103,101800,1050,1050,1050,1050,1050,0
20240103,101700,1050,1050,1050,1050,1050,0
20240103,101600,1050,1050,1050,1050,1050,0
20240103,101500,1050,1050,1050,1050,1050,0
20240103,101400,1050,1050,1050,1050,1050,0
20240103,101300,1050,1050,1050,1050,1050,0
20240103,101200,1050,1050,1050,1050,1050,0
20240103,101100,1050,1050,1050,1050,1050,0
20240103,101000,1050,1050,1050,1050,1050,0
20240103,100900,1050,1050,1050,1050,1050,0
20240103,100800,1050,1050,1050,1050,1050,0
20240103,100700,1050,1050,1050,1050,1050,0
20240103,100600,1050,1050,1050,1050,1050,0
20240103,100500,1050,1050,1050,1050,1050,0
20240103,100400,1050,1050,1050,1050,1050,0
20240103,100300,1050,1050,1050,1050,1050,0
20240103,100200,1050,1050,1050,1050,1050,0
20240103,100100,1050,1050,1050,1050,1050,0
20240103,100000,1050,1050,1050,1050,1050,0
20240103,095900,1050,1050,1050,1050,1050,0
20240103,095800,1050,1050,1050,1050,1050,0
20240103,095700,1050,1050,1050,1050,1050,0
20240103,095600,1050,1050,1050,1050,1050,0
20240103,095500,1050,1050,1050,1050,1050,0
20240103,095400,1050,1050,1050,1050,1050,0
20240103,095300,1050,1050,1050,1050,1050,0
20240103,095200,1050,1050,1050,1050,1050,0
20240103,095100,1050,1050,1050,1050,1050,0
20240103,095000,1050,1050,1050,1050,1050,0
20240103,094900,1050,1050,1050,1050,1050,0
20240103,094800,1050,1050,1050,1050,1050,0
20240103,094700,1050,1050,1050,1050,1050,0
20240103,094600,1050,1050,1050,1050,1050,0
20240103,094500,1050,1050,1050,1050,1050,0
20240103,094400,1050,1050,1050,1050,1050,0
20240103,094300,1050,1050,1050,1050,1050,0
20240103,094200,1050,1050,1050,1050,1050,0
20240103,094100,1050,1050,1050,1050,1050,0
20240103,094000,1050,1050,1050,1050,1050,0
20240103,093900,1050,1050,1050,1050,1050,0
20240103,093800,1050,1050,1050,1050,1050,0
20240103,093700,1050,1050,1050,1050,1050,0
20240103,093600,1050,1050,1050,1050,1050,0
20240103,093500,1050,1050,1050,1050,1050,0
20240103,093400,1050,1050,1050,1050,1050,0
20240103,093300,1050,1050,1050,1050,1050,0
20240103,093200,1050,1050,1050,1050,1050,0
20240103,093100,1050,1050,1050,1050,1050,0
20240103,093000,1050,1050,1050,1050,1050,0
20240103,092900,1050,1050,1050,1050,1050,0
20240103,092800,1050,1050,1050,1050,1050,0
20240103,092700,1050,1050,1050,1050,1050,0
20240103,092600,1050,1050,1050,1050,1050,0
20240103,092500,1050,1050,1050,1050,1050,0
20240103,092400,1050,1050,1050,1050,1050,0
20240103,092300,1050,1050,1050,1050,1050,0
20240103,092200,1050,1050,1050,1050,1050,0
20240103,092100,1050,1050,1050,1050,1050,0
20240103,092000,1050,1050,1050,1050,1050,0
20240103,091900,1050,1050,1050,1050,1050,1
20240103,091800,0,949,949,949,949,0
20240103,091700,0,949,949,949,949,0
20240103,091600,0,949,949,949,949,0
20240103,091500,0,949,949,949,949,0
20240103,091400,0,949,949,949,949,0
20240103,091300,0,949,949,949,949,0
20240103,091200,0,949,949,949,949,0
20240103,091100,0,949,949,949,949,0
20240103,091000,0,949,949,949,949,0
20240103,090900,0,949,949,949,949,0
20240103,090800,0,949,949,949,949,0
20240103,090700,0,949,949,949,949,0
20240103,090600,0,949,949,949,949,0
20240103,090500,0,949,949,949,949,0
20240103,090400,0,949,949,949,949,0
20240103,090300,0,949,949,949,949,0
20240103,090200,0,949,949,949,949,0
20240103,090100,0,949,949,949,949,0
20240103,090000,0,949,949,949,949,0