stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240112,185700,4223396,964,899,964,899,100
20240112,185600,4223396,964,964,964,964,0
20240112,185500,4223396,964,964,964,964,0
20240112,185400,4223396,964,964,964,964,0
20240112,185300,4223396,964,964,964,964,0
20240112,185200,4223396,964,964,964,964,0
20240112,185100,4223396,964,964,964,964,0
20240112,185000,4223396,964,964,964,964,0
20240112,184900,4223396,964,964,964,964,0
20240112,184800,4223396,964,964,964,964,0
20240112,184700,4223396,964,964,964,964,0
20240112,184600,4223396,964,964,964,964,0
20240112,184500,4223396,964,964,964,964,0
20240112,184400,4223396,964,964,964,964,0
20240112,184300,4223396,964,964,964,964,0
20240112,184200,4223396,964,964,964,964,0
20240112,184100,4223396,964,964,964,964,0
20240112,184000,4223396,964,964,964,964,0
20240112,183900,4223396,964,964,964,964,0
20240112,183800,4223396,964,964,964,964,0
20240112,183700,4223396,964,964,964,964,0
20240112,183600,4223396,964,964,964,964,0
20240112,183500,4223396,964,964,964,964,0
20240112,183400,4223396,964,964,964,964,0
20240112,183300,4223396,964,964,964,964,0
20240112,183200,4223396,964,964,964,964,0
20240112,183100,4223396,964,964,964,964,0
20240112,183000,4223396,964,964,964,964,0
20240112,182900,4223396,964,964,964,964,0
20240112,182800,4223396,964,964,964,964,0
20240112,182700,4223396,964,899,964,899,100
20240112,182600,4223396,964,964,964,964,0
20240112,182500,4223396,964,964,964,964,0
20240112,182400,4223396,964,964,964,964,0
20240112,182300,4223396,964,964,964,964,0
20240112,182200,4223396,964,964,964,964,0
20240112,182100,4223396,964,964,964,964,0
20240112,182000,4223396,964,964,964,964,0
20240112,181900,4223396,964,964,964,964,0
20240112,181800,4223396,964,964,964,964,0
20240112,181700,4223396,964,964,964,964,0
20240112,181600,4223396,964,964,964,964,0
20240112,181500,4223396,964,964,964,964,0
20240112,181400,4223396,964,964,964,964,0
20240112,181300,4223396,964,964,964,964,0
20240112,181200,4223396,964,964,964,964,0
20240112,181100,4223396,964,964,964,964,0
20240112,181000,4223396,964,964,964,964,0
20240112,180900,4223396,964,964,964,964,0
20240112,180800,4223396,964,964,964,964,0
20240112,180700,4223396,964,964,964,964,0
20240112,180600,4223396,964,964,964,964,0
20240112,180500,4223396,964,964,964,964,0
20240112,180400,4223396,964,964,964,964,0
20240112,180300,4223396,964,964,964,964,0
20240112,180200,4223396,964,964,964,964,0
20240112,180100,4223396,964,964,964,964,0
20240112,180000,4223396,964,964,964,964,0
20240112,175900,4223396,964,964,964,964,0
20240112,175800,4223396,964,964,964,964,0
20240112,175700,4223396,964,899,964,899,100
20240112,175600,4223396,964,964,964,964,0
20240112,175500,4223396,964,964,964,964,0
20240112,175400,4223396,964,964,964,964,0
20240112,175300,4223396,964,964,964,964,0
20240112,175200,4223396,964,964,964,964,0
20240112,175100,4223396,964,964,964,964,0
20240112,175000,4223396,964,964,964,964,0
20240112,174900,4223396,964,964,964,964,0
20240112,174800,4223396,964,964,964,964,0
20240112,174700,4223396,964,964,964,964,0
20240112,174600,4223396,964,964,964,964,0
20240112,174500,4223396,964,964,964,964,0
20240112,174400,4223396,964,964,964,964,0
20240112,174300,4223396,964,964,964,964,0
20240112,174200,4223396,964,964,964,964,0
20240112,174100,4223396,964,964,964,964,0
20240112,174000,4223396,964,964,964,964,0
20240112,173900,4223396,964,964,964,964,0
20240112,173800,4223396,964,964,964,964,0
20240112,173700,4223396,964,964,964,964,0
20240112,173600,4223396,964,964,964,964,0
20240112,173500,4223396,964,964,964,964,0
20240112,173400,4223396,964,964,964,964,0
20240112,173300,4223396,964,964,964,964,0
20240112,173200,4223396,964,964,964,964,0
20240112,173100,4223396,964,964,964,964,0
20240112,173000,4223396,964,964,964,964,0
20240112,172900,4223396,964,964,964,964,0
20240112,172800,4223396,964,964,964,964,0
20240112,172700,4223396,964,899,964,899,100
20240112,172600,4223396,964,964,964,964,0
20240112,172500,4223396,964,964,964,964,0
20240112,172400,4223396,964,964,964,964,0
20240112,172300,4223396,964,964,964,964,0
20240112,172200,4223396,964,964,964,964,0
20240112,172100,4223396,964,964,964,964,0
20240112,172000,4223396,964,964,964,964,0
20240112,171900,4223396,964,964,964,964,0
20240112,171800,4223396,964,964,964,964,0
20240112,171700,4223396,964,964,964,964,0
20240112,171600,4223396,964,964,964,964,0
20240112,171500,4223396,964,964,964,964,0
20240112,171400,4223396,964,964,964,964,0
20240112,171300,4223396,964,964,964,964,0
20240112,171200,4223396,964,964,964,964,0
20240112,171100,4223396,964,964,964,964,0
20240112,171000,4223396,964,964,964,964,0
20240112,170900,4223396,964,964,964,964,0
20240112,170800,4223396,964,964,964,964,0
20240112,170700,4223396,964,964,964,964,0
20240112,170600,4223396,964,964,964,964,0
20240112,170500,4223396,964,964,964,964,0
20240112,170400,4223396,964,964,964,964,0
20240112,170300,4223396,964,964,964,964,0
20240112,170200,4223396,964,964,964,964,0
20240112,170100,4223396,964,964,964,964,0
20240112,170000,4223396,964,964,964,964,0
20240112,165900,4223396,964,964,964,964,0
20240112,165800,4223396,964,964,964,964,0
20240112,165700,4223396,964,899,964,899,100
20240112,165600,4223396,964,964,964,964,0
20240112,165500,4223396,964,964,964,964,0
20240112,165400,4223396,964,964,964,964,0
20240112,165300,4223396,964,964,964,964,0
20240112,165200,4223396,964,964,964,964,0
20240112,165100,4223396,964,964,964,964,0
20240112,165000,4223396,964,964,964,964,0
20240112,164900,4223396,964,964,964,964,0
20240112,164800,4223396,964,964,964,964,0
20240112,164700,4223396,964,964,964,964,0
20240112,164600,4223396,964,964,964,964,0
20240112,164500,4223396,964,964,964,964,0
20240112,164400,4223396,964,964,964,964,0
20240112,164300,4223396,964,964,964,964,0
20240112,164200,4223396,964,964,964,964,0
20240112,164100,4223396,964,964,964,964,0
20240112,164000,4223396,964,964,964,964,0
20240112,163900,4223396,964,964,964,964,0
20240112,163800,4223396,964,964,964,964,0
20240112,163700,4223396,964,964,964,964,0
20240112,163600,4223396,964,964,964,964,0
20240112,163500,4223396,964,964,964,964,0
20240112,163400,4223396,964,964,964,964,0
20240112,163300,4223396,964,964,964,964,0
20240112,163200,4223396,964,964,964,964,0
20240112,163100,4223396,964,964,964,964,0
20240112,163000,4223396,964,964,964,964,0
20240112,162900,4223396,964,964,964,964,0
20240112,162800,4223396,964,964,964,964,0
20240112,162700,4223396,964,899,964,899,100
20240112,162600,4223396,964,964,964,964,0
20240112,162500,4223396,964,964,964,964,0
20240112,162400,4223396,964,964,964,964,0
20240112,162300,4223396,964,964,964,964,0
20240112,162200,4223396,964,964,964,964,0
20240112,162100,4223396,964,964,964,964,0
20240112,162000,4223396,964,964,964,964,0
20240112,161900,4223396,964,964,964,964,0
20240112,161800,4223396,964,964,964,964,0
20240112,161700,4223396,964,964,964,964,0
20240112,161600,4223396,964,964,964,964,0
20240112,161500,4223396,964,964,964,964,0
20240112,161400,4223396,964,964,964,964,0
20240112,161300,4223396,964,964,964,964,0
20240112,161200,4223396,964,964,964,964,0
20240112,161100,4223396,964,964,964,964,0
20240112,161000,4223396,964,964,964,964,0
20240112,160900,4223396,964,964,964,964,0
20240112,160800,4223396,964,964,964,964,0
20240112,160700,4223396,964,964,964,964,0
20240112,160600,4223396,964,964,964,964,0
20240112,160500,4223396,964,964,964,964,0
20240112,160400,4223396,964,964,964,964,0
20240112,160300,4223396,964,964,964,964,0
20240112,160200,4223396,964,964,964,964,0
20240112,160100,4223396,964,964,964,964,0
20240112,160000,4223396,964,964,964,964,0
20240112,155900,4223396,964,964,964,964,0
20240112,155800,4223396,964,964,964,964,0
20240112,155700,4223396,964,899,964,899,100
20240112,155600,4223396,964,964,964,964,0
20240112,155500,4223396,964,964,964,964,0
20240112,155400,4223396,964,964,964,964,0
20240112,155300,4223396,964,964,964,964,0
20240112,155200,4223396,964,964,964,964,0
20240112,155100,4223396,964,964,964,964,0
20240112,155000,4223396,964,964,964,964,0
20240112,154900,4223396,964,964,964,964,0
20240112,154800,4223396,964,964,964,964,0
20240112,154700,4223396,964,964,964,964,0
20240112,154600,4223396,964,964,964,964,0
20240112,154500,4223396,964,964,964,964,0
20240112,154400,4223396,964,964,964,964,0
20240112,154300,4223396,964,964,964,964,0
20240112,154200,4223396,964,964,964,964,0
20240112,154100,4223396,964,964,964,964,0
20240112,154000,4223396,964,964,964,964,0
20240112,153900,4223396,964,964,964,964,0
20240112,153800,4223396,964,964,964,964,0
20240112,153700,4223396,964,964,964,964,0
20240112,153600,4223396,964,964,964,964,0
20240112,153500,4223396,964,964,964,964,0
20240112,153400,4223396,964,964,964,964,0
20240112,153300,4223396,964,964,964,964,0
20240112,153200,4223396,964,964,964,964,0
20240112,153100,4223396,964,964,964,964,0
20240112,153000,4223396,964,964,964,964,0
20240112,152900,4223396,964,964,964,964,0
20240112,152800,4223396,964,964,964,964,0
20240112,152700,4223396,964,964,964,964,0
20240112,152600,4223396,964,964,964,964,0
20240112,152500,4223396,964,964,964,964,0
20240112,152400,4223396,964,964,964,964,0
20240112,152300,4223396,964,964,964,964,0
20240112,152200,4223396,964,964,964,964,0
20240112,152100,4223396,964,964,964,964,0
20240112,152000,4223396,964,964,964,964,0
20240112,151900,4223396,964,964,964,964,0
20240112,151800,4223396,964,964,964,964,0
20240112,151700,4223396,964,964,964,964,0
20240112,151600,4223396,964,964,964,964,0
20240112,151500,4223396,964,964,964,964,0
20240112,151400,4223396,964,964,964,964,0
20240112,151300,4223396,964,964,964,964,0
20240112,151200,4223396,964,964,964,964,0
20240112,151100,4223396,964,964,964,964,0
20240112,151000,4223396,964,964,964,964,0
20240112,150900,4223396,964,964,964,964,0
20240112,150800,4223396,964,964,964,964,0
20240112,150700,4223396,964,964,964,964,0
20240112,150600,4223396,964,964,964,964,0
20240112,150500,4223396,964,964,964,964,0
20240112,150400,4223396,964,964,964,964,0
20240112,150300,4223396,964,899,964,899,100
20240112,150200,4133431,985,985,985,985,0
20240112,150100,4133431,985,985,985,985,0
20240112,150000,4133431,985,985,985,985,0
20240112,145900,4133431,985,985,985,985,0
20240112,145800,4133431,985,985,985,985,0
20240112,145700,4133431,985,985,985,985,0
20240112,145600,4133431,985,985,985,985,0
20240112,145500,4133431,985,985,985,985,0
20240112,145400,4133431,985,985,985,985,0
20240112,145300,4133431,985,985,985,985,0
20240112,145200,4133431,985,985,985,985,0
20240112,145100,4133431,985,985,985,985,0
20240112,145000,4133431,985,985,985,985,0
20240112,144900,4133431,985,985,985,985,0
20240112,144800,4133431,985,985,985,985,0
20240112,144700,4133431,985,985,985,985,0
20240112,144600,4133431,985,985,985,985,0
20240112,144500,4133431,985,985,985,985,0
20240112,144400,4133431,985,985,985,985,0
20240112,144300,4133431,985,985,985,985,0
20240112,144200,4133431,985,985,985,985,0
20240112,144100,4133431,985,985,985,985,0
20240112,144000,4133431,985,985,985,985,0
20240112,143900,4133431,985,985,985,985,0
20240112,143800,4133431,985,985,985,985,0
20240112,143700,4133431,985,985,985,985,0
20240112,143600,4133431,985,985,985,985,0
20240112,143500,4133431,985,985,985,985,0
20240112,143400,4133431,985,985,985,985,0
20240112,143300,4133431,985,985,985,985,0
20240112,143200,4133431,985,985,985,985,0
20240112,143100,4133431,985,985,985,985,0
20240112,143000,4133431,985,985,985,985,0
20240112,142900,4133431,985,985,985,985,0
20240112,142800,4133431,985,985,985,985,0
20240112,142700,4133431,985,985,985,985,0
20240112,142600,4133431,985,985,985,985,0
20240112,142500,4133431,985,985,985,985,0
20240112,142400,4133431,985,985,985,985,0
20240112,142300,4133431,985,985,985,985,0
20240112,142200,4133431,985,985,985,985,0
20240112,142100,4133431,985,985,985,985,0
20240112,142000,4133431,985,985,985,985,0
20240112,141900,4133431,985,985,985,985,0
20240112,141800,4133431,985,985,985,985,0
20240112,141700,4133431,985,985,985,985,0
20240112,141600,4133431,985,985,985,985,0
20240112,141500,4133431,985,985,985,985,0
20240112,141400,4133431,985,985,985,985,0
20240112,141300,4133431,985,985,985,985,0
20240112,141200,4133431,985,985,985,985,0
20240112,141100,4133431,985,985,985,985,0
20240112,141000,4133431,985,985,985,985,0
20240112,140900,4133431,985,985,985,985,0
20240112,140800,4133431,985,985,985,985,0
20240112,140700,4133431,985,985,985,985,0
20240112,140600,4133431,985,985,985,985,0
20240112,140500,4133431,985,985,985,985,0
20240112,140400,4133431,985,985,985,985,0
20240112,140300,4133431,985,985,985,985,0
20240112,140200,4133431,985,985,985,985,0
20240112,140100,4133431,985,985,985,985,0
20240112,140000,4133431,985,985,985,985,0
20240112,135900,4133431,985,985,985,985,0
20240112,135800,4133431,985,985,985,985,0
20240112,135700,4133431,985,985,985,985,0
20240112,135600,4133431,985,985,985,985,0
20240112,135500,4133431,985,985,985,985,0
20240112,135400,4133431,985,985,985,985,0
20240112,135300,4133431,985,985,985,985,0
20240112,135200,4133431,985,985,985,985,0
20240112,135100,4133431,985,985,985,985,0
20240112,135000,4133431,985,985,985,985,0
20240112,134900,4133431,985,985,985,985,0
20240112,134800,4133431,985,985,985,985,0
20240112,134700,4133431,985,985,985,985,0
20240112,134600,4133431,985,985,985,985,0
20240112,134500,4133431,985,985,985,985,0
20240112,134400,4133431,985,985,985,985,0
20240112,134300,4133431,985,985,985,985,0
20240112,134200,4133431,985,985,985,985,0
20240112,134100,4133431,985,985,985,985,0
20240112,134000,4133431,985,985,985,985,0
20240112,133900,4133431,985,985,985,985,0
20240112,133800,4133431,985,985,985,985,0
20240112,133700,4133431,985,985,985,985,0
20240112,133600,4133431,985,985,985,985,0
20240112,133500,4133431,985,985,985,985,0
20240112,133400,4133431,985,985,985,985,0
20240112,133300,4133431,985,985,985,985,0
20240112,133200,4133431,985,985,985,985,0
20240112,133100,4133431,985,985,985,985,0
20240112,133000,4133431,985,985,985,985,0
20240112,132900,4133431,985,985,985,985,0
20240112,132800,4133431,985,985,985,985,0
20240112,132700,4133431,985,985,985,985,0
20240112,132600,4133431,985,985,985,985,0
20240112,132500,4133431,985,985,985,985,0
20240112,132400,4133431,985,985,985,985,0
20240112,132300,4133431,985,985,985,985,0
20240112,132200,4133431,985,985,985,985,0
20240112,132100,4133431,985,985,985,985,0
20240112,132000,4133431,985,985,985,985,1
20240112,131900,4132446,880,880,880,880,0
20240112,131800,4132446,880,882,882,880,3364
20240112,131700,1171726,883,883,883,883,682
20240112,131600,569520,987,987,987,987,0
20240112,131500,569520,987,987,987,987,0
20240112,131400,569520,987,987,987,987,0
20240112,131300,569520,987,987,987,987,0
20240112,131200,569520,987,987,987,987,0
20240112,131100,569520,987,987,987,987,0
20240112,131000,569520,987,987,987,987,0
20240112,130900,569520,987,987,987,987,0
20240112,130800,569520,987,987,987,987,0
20240112,130700,569520,987,987,987,987,0
20240112,130600,569520,987,987,987,987,0
20240112,130500,569520,987,987,987,987,0
20240112,130400,569520,987,987,987,987,0
20240112,130300,569520,987,987,987,987,0
20240112,130200,569520,987,987,987,987,0
20240112,130100,569520,987,987,987,987,0
20240112,130000,569520,987,987,987,987,0
20240112,125900,569520,987,987,987,987,0
20240112,125800,569520,987,987,987,987,0
20240112,125700,569520,987,987,987,987,0
20240112,125600,569520,987,987,987,987,0
20240112,125500,569520,987,987,987,987,0
20240112,125400,569520,987,987,987,987,0
20240112,125300,569520,987,987,987,987,0
20240112,125200,569520,987,987,987,987,0
20240112,125100,569520,987,987,987,987,0
20240112,125000,569520,987,987,987,987,0
20240112,124900,569520,987,987,987,987,0
20240112,124800,569520,987,987,987,987,0
20240112,124700,569520,987,987,987,987,0
20240112,124600,569520,987,987,987,987,0
20240112,124500,569520,987,987,987,987,0
20240112,124400,569520,987,987,987,987,0
20240112,124300,569520,987,987,987,987,0
20240112,124200,569520,987,987,987,987,0
20240112,124100,569520,987,987,987,987,0
20240112,124000,569520,987,987,987,987,0
20240112,123900,569520,987,987,987,987,0
20240112,123800,569520,987,987,987,987,0
20240112,123700,569520,987,987,987,987,0
20240112,123600,569520,987,987,987,987,0
20240112,123500,569520,987,987,987,987,0
20240112,123400,569520,987,987,987,987,0
20240112,123300,569520,987,987,987,987,0
20240112,123200,569520,987,987,987,987,0
20240112,123100,569520,987,987,987,987,0
20240112,123000,569520,987,987,987,987,0
20240112,122900,569520,987,987,987,987,0
20240112,122800,569520,987,987,987,987,0
20240112,122700,569520,987,987,987,987,0
20240112,122600,569520,987,987,987,987,0
20240112,122500,569520,987,987,987,987,0
20240112,122400,569520,987,987,987,987,0
20240112,122300,569520,987,987,987,987,0
20240112,122200,569520,987,987,987,987,0
20240112,122100,569520,987,987,987,987,0
20240112,122000,569520,987,987,987,987,0
20240112,121900,569520,987,987,987,987,0
20240112,121800,569520,987,987,987,987,0
20240112,121700,569520,987,987,987,987,0
20240112,121600,569520,987,987,987,987,0
20240112,121500,569520,987,987,987,987,0
20240112,121400,569520,987,987,987,987,0
20240112,121300,569520,987,987,987,987,0
20240112,121200,569520,987,987,987,987,0
20240112,121100,569520,987,987,987,987,0
20240112,121000,569520,987,987,987,987,0
20240112,120900,569520,987,987,987,987,0
20240112,120800,569520,987,987,987,987,0
20240112,120700,569520,987,987,987,987,0
20240112,120600,569520,987,987,987,987,0
20240112,120500,569520,987,987,987,987,0
20240112,120400,569520,987,987,987,987,0
20240112,120300,569520,987,987,987,987,0
20240112,120200,569520,987,987,987,987,0
20240112,120100,569520,987,987,987,987,0
20240112,120000,569520,987,987,987,987,0
20240112,115900,569520,987,987,987,987,0
20240112,115800,569520,987,987,987,987,0
20240112,115700,569520,987,987,987,987,0
20240112,115600,569520,987,987,987,987,0
20240112,115500,569520,987,987,987,987,0
20240112,115400,569520,987,987,987,987,0
20240112,115300,569520,987,987,987,987,0
20240112,115200,569520,987,987,987,987,0
20240112,115100,569520,987,987,987,987,0
20240112,115000,569520,987,987,987,987,0
20240112,114900,569520,987,987,987,987,0
20240112,114800,569520,987,987,987,987,0
20240112,114700,569520,987,987,987,987,0
20240112,114600,569520,987,987,987,987,0
20240112,114500,569520,987,987,987,987,0
20240112,114400,569520,987,987,987,987,0
20240112,114300,569520,987,987,987,987,0
20240112,114200,569520,987,987,987,987,0
20240112,114100,569520,987,987,987,987,0
20240112,114000,569520,987,987,987,987,0
20240112,113900,569520,987,987,987,987,0
20240112,113800,569520,987,987,987,987,0
20240112,113700,569520,987,987,987,987,0
20240112,113600,569520,987,987,987,987,0
20240112,113500,569520,987,987,987,987,0
20240112,113400,569520,987,987,987,987,0
20240112,113300,569520,987,987,987,987,0
20240112,113200,569520,987,987,987,987,0
20240112,113100,569520,987,987,987,987,0
20240112,113000,569520,987,987,987,987,0
20240112,112900,569520,987,987,987,987,0
20240112,112800,569520,987,987,987,987,0
20240112,112700,569520,987,987,987,987,0
20240112,112600,569520,987,987,987,987,0
20240112,112500,569520,987,987,987,987,0
20240112,112400,569520,987,987,987,987,0
20240112,112300,569520,987,987,987,987,0
20240112,112200,569520,987,987,987,987,0
20240112,112100,569520,987,987,987,987,0
20240112,112000,569520,987,987,987,987,0
20240112,111900,569520,987,987,987,987,0
20240112,111800,569520,987,987,987,987,0
20240112,111700,569520,987,987,987,987,0
20240112,111600,569520,987,987,987,987,0
20240112,111500,569520,987,987,987,987,0
20240112,111400,569520,987,987,987,987,0
20240112,111300,569520,987,987,987,987,0
20240112,111200,569520,987,987,987,987,0
20240112,111100,569520,987,987,987,987,0
20240112,111000,569520,987,987,987,987,0
20240112,110900,569520,987,987,987,987,0
20240112,110800,569520,987,987,987,987,0
20240112,110700,569520,987,987,987,987,0
20240112,110600,569520,987,987,987,987,0
20240112,110500,569520,987,987,987,987,0
20240112,110400,569520,987,987,987,987,0
20240112,110300,569520,987,987,987,987,0
20240112,110200,569520,987,987,987,987,0
20240112,110100,569520,987,987,987,987,0
20240112,110000,569520,987,987,987,987,0
20240112,105900,569520,987,987,987,987,0
20240112,105800,569520,987,987,987,987,0
20240112,105700,569520,987,987,987,987,0
20240112,105600,569520,987,987,987,987,0
20240112,105500,569520,987,987,987,987,0
20240112,105400,569520,987,987,987,987,0
20240112,105300,569520,987,987,987,987,0
20240112,105200,569520,987,987,987,987,0
20240112,105100,569520,987,987,987,987,0
20240112,105000,569520,987,987,987,987,0
20240112,104900,569520,987,987,987,987,0
20240112,104800,569520,987,987,987,987,0
20240112,104700,569520,987,987,987,987,0
20240112,104600,569520,987,987,987,987,0
20240112,104500,569520,987,987,987,987,0
20240112,104400,569520,987,987,987,987,0
20240112,104300,569520,987,987,987,987,0
20240112,104200,569520,987,987,987,987,0
20240112,104100,569520,987,987,987,987,1
20240112,104000,568533,883,884,884,883,502
20240112,103900,125067,999,999,999,999,0
20240112,103800,125067,999,999,999,999,0
20240112,103700,125067,999,999,999,999,0
20240112,103600,125067,999,999,999,999,0
20240112,103500,125067,999,999,999,999,0
20240112,103400,125067,999,999,999,999,0
20240112,103300,125067,999,999,999,999,0
20240112,103200,125067,999,999,999,999,0
20240112,103100,125067,999,999,999,999,0
20240112,103000,125067,999,999,999,999,0
20240112,102900,125067,999,999,999,999,0
20240112,102800,125067,999,999,999,999,0
20240112,102700,125067,999,999,999,999,0
20240112,102600,125067,999,999,999,999,0
20240112,102500,125067,999,999,999,999,0
20240112,102400,125067,999,999,999,999,0
20240112,102300,125067,999,999,999,999,0
20240112,102200,125067,999,999,999,999,0
20240112,102100,125067,999,999,999,999,0
20240112,102000,125067,999,999,999,999,0
20240112,101900,125067,999,999,999,999,0
20240112,101800,125067,999,999,999,999,0
20240112,101700,125067,999,999,999,999,0
20240112,101600,125067,999,999,999,999,0
20240112,101500,125067,999,999,999,999,0
20240112,101400,125067,999,999,999,999,0
20240112,101300,125067,999,999,999,999,0
20240112,101200,125067,999,999,999,999,0
20240112,101100,125067,999,999,999,999,0
20240112,101000,125067,999,999,999,999,0
20240112,100900,125067,999,999,999,999,0
20240112,100800,125067,999,999,999,999,0
20240112,100700,125067,999,999,999,999,0
20240112,100600,125067,999,999,999,999,0
20240112,100500,125067,999,999,999,999,0
20240112,100400,125067,999,999,999,999,0
20240112,100300,125067,999,999,999,999,0
20240112,100200,125067,999,999,999,999,0
20240112,100100,125067,999,999,999,999,0
20240112,100000,125067,999,999,999,999,0
20240112,095900,125067,999,999,999,999,0
20240112,095800,125067,999,999,999,999,0
20240112,095700,125067,999,999,999,999,0
20240112,095600,125067,999,999,999,999,0
20240112,095500,125067,999,999,999,999,0
20240112,095400,125067,999,999,999,999,0
20240112,095300,125067,999,999,999,999,0
20240112,095200,125067,999,999,999,999,0
20240112,095100,125067,999,999,999,999,0
20240112,095000,125067,999,999,999,999,0
20240112,094900,125067,999,999,999,999,0
20240112,094800,125067,999,999,999,999,2
20240112,094700,123069,999,999,999,999,0
20240112,094600,123069,999,999,999,999,0
20240112,094500,123069,999,999,999,999,0
20240112,094400,123069,999,999,999,999,0
20240112,094300,123069,999,999,999,999,0
20240112,094200,123069,999,999,999,999,0
20240112,094100,123069,999,999,999,999,0
20240112,094000,123069,999,999,999,999,0
20240112,093900,123069,999,883,999,883,138
20240112,093800,1099,1099,1099,1099,1099,0
20240112,093700,1099,1099,1099,1099,1099,0
20240112,093600,1099,1099,1099,1099,1099,0
20240112,093500,1099,1099,1099,1099,1099,0
20240112,093400,1099,1099,1099,1099,1099,0
20240112,093300,1099,1099,1099,1099,1099,0
20240112,093200,1099,1099,1099,1099,1099,0
20240112,093100,1099,1099,1099,1099,1099,0
20240112,093000,1099,1099,1099,1099,1099,0
20240112,092900,1099,1099,1099,1099,1099,0
20240112,092800,1099,1099,1099,1099,1099,0
20240112,092700,1099,1099,1099,1099,1099,0
20240112,092600,1099,1099,1099,1099,1099,0
20240112,092500,1099,1099,1099,1099,1099,0
20240112,092400,1099,1099,1099,1099,1099,0
20240112,092300,1099,1099,1099,1099,1099,0
20240112,092200,1099,1099,1099,1099,1099,0
20240112,092100,1099,1099,1099,1099,1099,0
20240112,092000,1099,1099,1099,1099,1099,0
20240112,091900,1099,1099,1099,1099,1099,0
20240112,091800,1099,1099,1099,1099,1099,0
20240112,091700,1099,1099,1099,1099,1099,0
20240112,091600,1099,1099,1099,1099,1099,0
20240112,091500,1099,1099,1099,1099,1099,0
20240112,091400,1099,1099,1099,1099,1099,0
20240112,091300,1099,1099,1099,1099,1099,0
20240112,091200,1099,1099,1099,1099,1099,0
20240112,091100,1099,1099,1099,1099,1099,0
20240112,091000,1099,1099,1099,1099,1099,0
20240112,090900,1099,1099,1099,1099,1099,0
20240112,090800,1099,1099,1099,1099,1099,0
20240112,090700,1099,1099,1099,1099,1099,0
20240112,090600,1099,1099,1099,1099,1099,0
20240112,090500,1099,1099,1099,1099,1099,0
20240112,090400,1099,1099,1099,1099,1099,0
20240112,090300,1099,1099,1099,1099,1099,0
20240112,090200,1099,1099,1099,1099,1099,1
20240112,090100,0,969,969,969,969,0
20240112,090000,0,969,969,969,969,0