stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240115,185700,2567834,925,925,925,925,100
20240115,185600,2567834,925,925,925,925,0
20240115,185500,2567834,925,925,925,925,0
20240115,185400,2567834,925,925,925,925,0
20240115,185300,2567834,925,925,925,925,0
20240115,185200,2567834,925,925,925,925,0
20240115,185100,2567834,925,925,925,925,0
20240115,185000,2567834,925,925,925,925,0
20240115,184900,2567834,925,925,925,925,0
20240115,184800,2567834,925,925,925,925,0
20240115,184700,2567834,925,925,925,925,0
20240115,184600,2567834,925,925,925,925,0
20240115,184500,2567834,925,925,925,925,0
20240115,184400,2567834,925,925,925,925,0
20240115,184300,2567834,925,925,925,925,0
20240115,184200,2567834,925,925,925,925,0
20240115,184100,2567834,925,925,925,925,0
20240115,184000,2567834,925,925,925,925,0
20240115,183900,2567834,925,925,925,925,0
20240115,183800,2567834,925,925,925,925,0
20240115,183700,2567834,925,925,925,925,0
20240115,183600,2567834,925,925,925,925,0
20240115,183500,2567834,925,925,925,925,0
20240115,183400,2567834,925,925,925,925,0
20240115,183300,2567834,925,925,925,925,0
20240115,183200,2567834,925,925,925,925,0
20240115,183100,2567834,925,925,925,925,0
20240115,183000,2567834,925,925,925,925,0
20240115,182900,2567834,925,925,925,925,0
20240115,182800,2567834,925,925,925,925,0
20240115,182700,2567834,925,925,925,925,100
20240115,182600,2567834,925,925,925,925,0
20240115,182500,2567834,925,925,925,925,0
20240115,182400,2567834,925,925,925,925,0
20240115,182300,2567834,925,925,925,925,0
20240115,182200,2567834,925,925,925,925,0
20240115,182100,2567834,925,925,925,925,0
20240115,182000,2567834,925,925,925,925,0
20240115,181900,2567834,925,925,925,925,0
20240115,181800,2567834,925,925,925,925,0
20240115,181700,2567834,925,925,925,925,0
20240115,181600,2567834,925,925,925,925,0
20240115,181500,2567834,925,925,925,925,0
20240115,181400,2567834,925,925,925,925,0
20240115,181300,2567834,925,925,925,925,0
20240115,181200,2567834,925,925,925,925,0
20240115,181100,2567834,925,925,925,925,0
20240115,181000,2567834,925,925,925,925,0
20240115,180900,2567834,925,925,925,925,0
20240115,180800,2567834,925,925,925,925,0
20240115,180700,2567834,925,925,925,925,0
20240115,180600,2567834,925,925,925,925,0
20240115,180500,2567834,925,925,925,925,0
20240115,180400,2567834,925,925,925,925,0
20240115,180300,2567834,925,925,925,925,0
20240115,180200,2567834,925,925,925,925,0
20240115,180100,2567834,925,925,925,925,0
20240115,180000,2567834,925,925,925,925,0
20240115,175900,2567834,925,925,925,925,0
20240115,175800,2567834,925,925,925,925,0
20240115,175700,2567834,925,925,925,925,100
20240115,175600,2567834,925,925,925,925,0
20240115,175500,2567834,925,925,925,925,0
20240115,175400,2567834,925,925,925,925,0
20240115,175300,2567834,925,925,925,925,0
20240115,175200,2567834,925,925,925,925,0
20240115,175100,2567834,925,925,925,925,0
20240115,175000,2567834,925,925,925,925,0
20240115,174900,2567834,925,925,925,925,0
20240115,174800,2567834,925,925,925,925,0
20240115,174700,2567834,925,925,925,925,0
20240115,174600,2567834,925,925,925,925,0
20240115,174500,2567834,925,925,925,925,0
20240115,174400,2567834,925,925,925,925,0
20240115,174300,2567834,925,925,925,925,0
20240115,174200,2567834,925,925,925,925,0
20240115,174100,2567834,925,925,925,925,0
20240115,174000,2567834,925,925,925,925,0
20240115,173900,2567834,925,925,925,925,0
20240115,173800,2567834,925,925,925,925,0
20240115,173700,2567834,925,925,925,925,0
20240115,173600,2567834,925,925,925,925,0
20240115,173500,2567834,925,925,925,925,0
20240115,173400,2567834,925,925,925,925,0
20240115,173300,2567834,925,925,925,925,0
20240115,173200,2567834,925,925,925,925,0
20240115,173100,2567834,925,925,925,925,0
20240115,173000,2567834,925,925,925,925,0
20240115,172900,2567834,925,925,925,925,0
20240115,172800,2567834,925,925,925,925,0
20240115,172700,2567834,925,925,925,925,100
20240115,172600,2567834,925,925,925,925,0
20240115,172500,2567834,925,925,925,925,0
20240115,172400,2567834,925,925,925,925,0
20240115,172300,2567834,925,925,925,925,0
20240115,172200,2567834,925,925,925,925,0
20240115,172100,2567834,925,925,925,925,0
20240115,172000,2567834,925,925,925,925,0
20240115,171900,2567834,925,925,925,925,0
20240115,171800,2567834,925,925,925,925,0
20240115,171700,2567834,925,925,925,925,0
20240115,171600,2567834,925,925,925,925,0
20240115,171500,2567834,925,925,925,925,0
20240115,171400,2567834,925,925,925,925,0
20240115,171300,2567834,925,925,925,925,0
20240115,171200,2567834,925,925,925,925,0
20240115,171100,2567834,925,925,925,925,0
20240115,171000,2567834,925,925,925,925,0
20240115,170900,2567834,925,925,925,925,0
20240115,170800,2567834,925,925,925,925,0
20240115,170700,2567834,925,925,925,925,0
20240115,170600,2567834,925,925,925,925,0
20240115,170500,2567834,925,925,925,925,0
20240115,170400,2567834,925,925,925,925,0
20240115,170300,2567834,925,925,925,925,0
20240115,170200,2567834,925,925,925,925,0
20240115,170100,2567834,925,925,925,925,0
20240115,170000,2567834,925,925,925,925,0
20240115,165900,2567834,925,925,925,925,0
20240115,165800,2567834,925,925,925,925,0
20240115,165700,2567834,925,925,925,925,100
20240115,165600,2567834,925,925,925,925,0
20240115,165500,2567834,925,925,925,925,0
20240115,165400,2567834,925,925,925,925,0
20240115,165300,2567834,925,925,925,925,0
20240115,165200,2567834,925,925,925,925,0
20240115,165100,2567834,925,925,925,925,0
20240115,165000,2567834,925,925,925,925,0
20240115,164900,2567834,925,925,925,925,0
20240115,164800,2567834,925,925,925,925,0
20240115,164700,2567834,925,925,925,925,0
20240115,164600,2567834,925,925,925,925,0
20240115,164500,2567834,925,925,925,925,0
20240115,164400,2567834,925,925,925,925,0
20240115,164300,2567834,925,925,925,925,0
20240115,164200,2567834,925,925,925,925,0
20240115,164100,2567834,925,925,925,925,0
20240115,164000,2567834,925,925,925,925,0
20240115,163900,2567834,925,925,925,925,0
20240115,163800,2567834,925,925,925,925,0
20240115,163700,2567834,925,925,925,925,0
20240115,163600,2567834,925,925,925,925,0
20240115,163500,2567834,925,925,925,925,0
20240115,163400,2567834,925,925,925,925,0
20240115,163300,2567834,925,925,925,925,0
20240115,163200,2567834,925,925,925,925,0
20240115,163100,2567834,925,925,925,925,0
20240115,163000,2567834,925,925,925,925,0
20240115,162900,2567834,925,925,925,925,0
20240115,162800,2567834,925,925,925,925,0
20240115,162700,2567834,925,925,925,925,100
20240115,162600,2567834,925,925,925,925,0
20240115,162500,2567834,925,925,925,925,0
20240115,162400,2567834,925,925,925,925,0
20240115,162300,2567834,925,925,925,925,0
20240115,162200,2567834,925,925,925,925,0
20240115,162100,2567834,925,925,925,925,0
20240115,162000,2567834,925,925,925,925,0
20240115,161900,2567834,925,925,925,925,0
20240115,161800,2567834,925,925,925,925,0
20240115,161700,2567834,925,925,925,925,0
20240115,161600,2567834,925,925,925,925,0
20240115,161500,2567834,925,925,925,925,0
20240115,161400,2567834,925,925,925,925,0
20240115,161300,2567834,925,925,925,925,0
20240115,161200,2567834,925,925,925,925,0
20240115,161100,2567834,925,925,925,925,0
20240115,161000,2567834,925,925,925,925,0
20240115,160900,2567834,925,925,925,925,0
20240115,160800,2567834,925,925,925,925,0
20240115,160700,2567834,925,925,925,925,0
20240115,160600,2567834,925,925,925,925,0
20240115,160500,2567834,925,925,925,925,0
20240115,160400,2567834,925,925,925,925,0
20240115,160300,2567834,925,925,925,925,0
20240115,160200,2567834,925,925,925,925,0
20240115,160100,2567834,925,925,925,925,0
20240115,160000,2567834,925,925,925,925,0
20240115,155900,2567834,925,925,925,925,0
20240115,155800,2567834,925,925,925,925,0
20240115,155700,2567834,925,925,925,925,100
20240115,155600,2567834,925,925,925,925,0
20240115,155500,2567834,925,925,925,925,0
20240115,155400,2567834,925,925,925,925,0
20240115,155300,2567834,925,925,925,925,0
20240115,155200,2567834,925,925,925,925,0
20240115,155100,2567834,925,925,925,925,0
20240115,155000,2567834,925,925,925,925,0
20240115,154900,2567834,925,925,925,925,0
20240115,154800,2567834,925,925,925,925,0
20240115,154700,2567834,925,925,925,925,0
20240115,154600,2567834,925,925,925,925,0
20240115,154500,2567834,925,925,925,925,0
20240115,154400,2567834,925,925,925,925,0
20240115,154300,2567834,925,925,925,925,0
20240115,154200,2567834,925,925,925,925,0
20240115,154100,2567834,925,925,925,925,0
20240115,154000,2567834,925,925,925,925,0
20240115,153900,2567834,925,925,925,925,0
20240115,153800,2567834,925,925,925,925,0
20240115,153700,2567834,925,925,925,925,0
20240115,153600,2567834,925,925,925,925,0
20240115,153500,2567834,925,925,925,925,0
20240115,153400,2567834,925,925,925,925,0
20240115,153300,2567834,925,925,925,925,0
20240115,153200,2567834,925,925,925,925,0
20240115,153100,2567834,925,925,925,925,0
20240115,153000,2567834,925,925,925,925,100
20240115,152900,2475334,929,929,929,929,0
20240115,152800,2475334,929,929,929,929,0
20240115,152700,2475334,929,929,929,929,0
20240115,152600,2475334,929,929,929,929,0
20240115,152500,2475334,929,929,929,929,0
20240115,152400,2475334,929,929,929,929,0
20240115,152300,2475334,929,929,929,929,0
20240115,152200,2475334,929,929,929,929,0
20240115,152100,2475334,929,929,929,929,0
20240115,152000,2475334,929,929,929,929,0
20240115,151900,2475334,929,929,929,929,0
20240115,151800,2475334,929,929,929,929,0
20240115,151700,2475334,929,929,929,929,0
20240115,151600,2475334,929,929,929,929,0
20240115,151500,2475334,929,929,929,929,0
20240115,151400,2475334,929,929,929,929,0
20240115,151300,2475334,929,929,929,929,0
20240115,151200,2475334,929,929,929,929,0
20240115,151100,2475334,929,929,929,929,0
20240115,151000,2475334,929,929,929,929,0
20240115,150900,2475334,929,929,929,929,0
20240115,150800,2475334,929,929,929,929,0
20240115,150700,2475334,929,929,929,929,0
20240115,150600,2475334,929,929,929,929,0
20240115,150500,2475334,929,929,929,929,0
20240115,150400,2475334,929,929,929,929,0
20240115,150300,2475334,929,929,929,929,0
20240115,150200,2475334,929,929,929,929,0
20240115,150100,2475334,929,929,929,929,0
20240115,150000,2475334,929,929,929,929,0
20240115,145900,2475334,929,929,929,929,0
20240115,145800,2475334,929,929,929,929,0
20240115,145700,2475334,929,929,929,929,0
20240115,145600,2475334,929,929,929,929,0
20240115,145500,2475334,929,929,929,929,0
20240115,145400,2475334,929,929,929,929,0
20240115,145300,2475334,929,929,929,929,0
20240115,145200,2475334,929,929,929,929,0
20240115,145100,2475334,929,929,929,929,0
20240115,145000,2475334,929,929,929,929,0
20240115,144900,2475334,929,929,929,929,0
20240115,144800,2475334,929,929,929,929,0
20240115,144700,2475334,929,929,929,929,0
20240115,144600,2475334,929,929,929,929,0
20240115,144500,2475334,929,929,929,929,0
20240115,144400,2475334,929,929,929,929,0
20240115,144300,2475334,929,929,929,929,0
20240115,144200,2475334,929,929,929,929,0
20240115,144100,2475334,929,929,929,929,0
20240115,144000,2475334,929,929,929,929,0
20240115,143900,2475334,929,929,929,929,0
20240115,143800,2475334,929,929,929,929,0
20240115,143700,2475334,929,929,929,929,0
20240115,143600,2475334,929,929,929,929,0
20240115,143500,2475334,929,929,929,929,10
20240115,143400,2466044,921,921,921,921,0
20240115,143300,2466044,921,921,921,921,0
20240115,143200,2466044,921,921,921,921,0
20240115,143100,2466044,921,921,921,921,0
20240115,143000,2466044,921,921,921,921,0
20240115,142900,2466044,921,921,921,921,0
20240115,142800,2466044,921,921,921,921,0
20240115,142700,2466044,921,921,921,921,444
20240115,142600,2057120,921,921,921,921,0
20240115,142500,2057120,921,921,921,921,0
20240115,142400,2057120,921,921,921,921,0
20240115,142300,2057120,921,921,921,921,0
20240115,142200,2057120,921,921,921,921,0
20240115,142100,2057120,921,921,921,921,0
20240115,142000,2057120,921,921,921,921,0
20240115,141900,2057120,921,921,921,921,0
20240115,141800,2057120,921,921,921,921,0
20240115,141700,2057120,921,921,921,921,0
20240115,141600,2057120,921,921,921,921,0
20240115,141500,2057120,921,921,921,921,0
20240115,141400,2057120,921,921,921,921,0
20240115,141300,2057120,921,921,921,921,0
20240115,141200,2057120,921,921,921,921,0
20240115,141100,2057120,921,921,921,921,0
20240115,141000,2057120,921,921,921,921,0
20240115,140900,2057120,921,921,921,921,0
20240115,140800,2057120,921,921,921,921,649
20240115,140700,1459391,925,925,925,925,0
20240115,140600,1459391,925,925,925,925,0
20240115,140500,1459391,925,924,925,924,500
20240115,140400,997320,928,928,928,928,0
20240115,140300,997320,928,928,928,928,0
20240115,140200,997320,928,928,928,928,0
20240115,140100,997320,928,928,928,928,0
20240115,140000,997320,928,928,928,928,0
20240115,135900,997320,928,928,928,928,0
20240115,135800,997320,928,928,928,928,0
20240115,135700,997320,928,928,928,928,0
20240115,135600,997320,928,928,928,928,0
20240115,135500,997320,928,928,928,928,0
20240115,135400,997320,928,928,928,928,0
20240115,135300,997320,928,928,928,928,0
20240115,135200,997320,928,928,928,928,0
20240115,135100,997320,928,928,928,928,0
20240115,135000,997320,928,928,928,928,0
20240115,134900,997320,928,928,928,928,0
20240115,134800,997320,928,928,928,928,0
20240115,134700,997320,928,928,928,928,0
20240115,134600,997320,928,928,928,928,0
20240115,134500,997320,928,928,928,928,0
20240115,134400,997320,928,928,928,928,0
20240115,134300,997320,928,928,928,928,0
20240115,134200,997320,928,928,928,928,0
20240115,134100,997320,928,928,928,928,0
20240115,134000,997320,928,928,928,928,0
20240115,133900,997320,928,928,928,928,0
20240115,133800,997320,928,928,928,928,0
20240115,133700,997320,928,928,928,928,0
20240115,133600,997320,928,928,928,928,0
20240115,133500,997320,928,928,928,928,0
20240115,133400,997320,928,928,928,928,0
20240115,133300,997320,928,928,928,928,0
20240115,133200,997320,928,928,928,928,0
20240115,133100,997320,928,928,928,928,0
20240115,133000,997320,928,928,928,928,0
20240115,132900,997320,928,928,928,928,0
20240115,132800,997320,928,928,928,928,0
20240115,132700,997320,928,928,928,928,0
20240115,132600,997320,928,928,928,928,0
20240115,132500,997320,928,928,928,928,0
20240115,132400,997320,928,928,928,928,0
20240115,132300,997320,928,928,928,928,60
20240115,132200,941640,928,928,928,928,0
20240115,132100,941640,928,928,928,928,0
20240115,132000,941640,928,928,928,928,0
20240115,131900,941640,928,928,928,928,0
20240115,131800,941640,928,928,928,928,0
20240115,131700,941640,928,928,928,928,0
20240115,131600,941640,928,928,928,928,0
20240115,131500,941640,928,928,928,928,0
20240115,131400,941640,928,928,928,928,0
20240115,131300,941640,928,928,928,928,0
20240115,131200,941640,928,928,928,928,0
20240115,131100,941640,928,928,928,928,0
20240115,131000,941640,928,928,928,928,0
20240115,130900,941640,928,928,928,928,0
20240115,130800,941640,928,928,928,928,0
20240115,130700,941640,928,928,928,928,0
20240115,130600,941640,928,928,928,928,0
20240115,130500,941640,928,928,928,928,0
20240115,130400,941640,928,928,928,928,5
20240115,130300,937000,932,932,932,932,0
20240115,130200,937000,932,932,932,932,0
20240115,130100,937000,932,932,932,932,0
20240115,130000,937000,932,932,932,932,0
20240115,125900,937000,932,932,932,932,0
20240115,125800,937000,932,932,932,932,0
20240115,125700,937000,932,932,932,932,0
20240115,125600,937000,932,932,932,932,0
20240115,125500,937000,932,932,932,932,0
20240115,125400,937000,932,932,932,932,0
20240115,125300,937000,932,932,932,932,0
20240115,125200,937000,932,932,932,932,0
20240115,125100,937000,932,932,932,932,0
20240115,125000,937000,932,932,932,932,0
20240115,124900,937000,932,932,932,932,0
20240115,124800,937000,932,932,932,932,0
20240115,124700,937000,932,932,932,932,0
20240115,124600,937000,932,932,932,932,0
20240115,124500,937000,932,932,932,932,0
20240115,124400,937000,932,932,932,932,0
20240115,124300,937000,932,932,932,932,0
20240115,124200,937000,932,932,932,932,0
20240115,124100,937000,932,932,932,932,0
20240115,124000,937000,932,932,932,932,0
20240115,123900,937000,932,932,932,932,0
20240115,123800,937000,932,932,932,932,0
20240115,123700,937000,932,932,932,932,0
20240115,123600,937000,932,932,932,932,0
20240115,123500,937000,932,932,932,932,0
20240115,123400,937000,932,932,932,932,0
20240115,123300,937000,932,932,932,932,0
20240115,123200,937000,932,932,932,932,0
20240115,123100,937000,932,932,932,932,0
20240115,123000,937000,932,932,932,932,0
20240115,122900,937000,932,932,932,932,0
20240115,122800,937000,932,932,932,932,0
20240115,122700,937000,932,932,932,932,0
20240115,122600,937000,932,932,932,932,0
20240115,122500,937000,932,932,932,932,0
20240115,122400,937000,932,932,932,932,0
20240115,122300,937000,932,932,932,932,0
20240115,122200,937000,932,932,932,932,0
20240115,122100,937000,932,932,932,932,0
20240115,122000,937000,932,932,932,932,0
20240115,121900,937000,932,932,932,932,0
20240115,121800,937000,932,932,932,932,0
20240115,121700,937000,932,932,932,932,0
20240115,121600,937000,932,932,932,932,0
20240115,121500,937000,932,932,932,932,0
20240115,121400,937000,932,932,932,932,0
20240115,121300,937000,932,932,932,932,0
20240115,121200,937000,932,932,932,932,0
20240115,121100,937000,932,932,932,932,0
20240115,121000,937000,932,932,932,932,0
20240115,120900,937000,932,932,932,932,0
20240115,120800,937000,932,932,932,932,0
20240115,120700,937000,932,932,932,932,0
20240115,120600,937000,932,932,932,932,0
20240115,120500,937000,932,932,932,932,0
20240115,120400,937000,932,932,932,932,0
20240115,120300,937000,932,932,932,932,0
20240115,120200,937000,932,932,932,932,0
20240115,120100,937000,932,932,932,932,0
20240115,120000,937000,932,932,932,932,0
20240115,115900,937000,932,932,932,932,0
20240115,115800,937000,932,932,932,932,0
20240115,115700,937000,932,932,932,932,0
20240115,115600,937000,932,932,932,932,0
20240115,115500,937000,932,932,932,932,0
20240115,115400,937000,932,932,932,932,0
20240115,115300,937000,932,932,932,932,0
20240115,115200,937000,932,932,932,932,0
20240115,115100,937000,932,932,932,932,0
20240115,115000,937000,932,932,932,932,0
20240115,114900,937000,932,932,932,932,0
20240115,114800,937000,932,932,932,932,0
20240115,114700,937000,932,932,932,932,0
20240115,114600,937000,932,932,932,932,0
20240115,114500,937000,932,932,932,932,0
20240115,114400,937000,932,932,932,932,0
20240115,114300,937000,932,932,932,932,0
20240115,114200,937000,932,932,932,932,0
20240115,114100,937000,932,932,932,932,0
20240115,114000,937000,932,932,932,932,0
20240115,113900,937000,932,932,932,932,0
20240115,113800,937000,932,932,932,932,0
20240115,113700,937000,932,932,932,932,0
20240115,113600,937000,932,932,932,932,0
20240115,113500,937000,932,932,932,932,0
20240115,113400,937000,932,932,932,932,0
20240115,113300,937000,932,932,932,932,0
20240115,113200,937000,932,932,932,932,0
20240115,113100,937000,932,932,932,932,0
20240115,113000,937000,932,932,932,932,0
20240115,112900,937000,932,932,932,932,0
20240115,112800,937000,932,932,932,932,0
20240115,112700,937000,932,932,932,932,0
20240115,112600,937000,932,932,932,932,0
20240115,112500,937000,932,932,932,932,0
20240115,112400,937000,932,932,932,932,0
20240115,112300,937000,932,932,932,932,0
20240115,112200,937000,932,932,932,932,0
20240115,112100,937000,932,932,932,932,0
20240115,112000,937000,932,932,932,932,0
20240115,111900,937000,932,932,932,932,0
20240115,111800,937000,932,932,932,932,0
20240115,111700,937000,932,932,932,932,0
20240115,111600,937000,932,932,932,932,0
20240115,111500,937000,932,932,932,932,0
20240115,111400,937000,932,932,932,932,0
20240115,111300,937000,932,932,932,932,0
20240115,111200,937000,932,932,932,932,0
20240115,111100,937000,932,932,932,932,0
20240115,111000,937000,932,932,932,932,0
20240115,110900,937000,932,932,932,932,0
20240115,110800,937000,932,932,932,932,0
20240115,110700,937000,932,932,932,932,0
20240115,110600,937000,932,932,932,932,0
20240115,110500,937000,932,932,932,932,0
20240115,110400,937000,932,932,932,932,0
20240115,110300,937000,932,932,932,932,0
20240115,110200,937000,932,932,932,932,0
20240115,110100,937000,932,932,932,932,0
20240115,110000,937000,932,932,932,932,0
20240115,105900,937000,932,932,932,932,0
20240115,105800,937000,932,932,932,932,0
20240115,105700,937000,932,932,932,932,0
20240115,105600,937000,932,932,932,932,0
20240115,105500,937000,932,932,932,932,0
20240115,105400,937000,932,932,932,932,0
20240115,105300,937000,932,932,932,932,0
20240115,105200,937000,932,932,932,932,0
20240115,105100,937000,932,932,932,932,0
20240115,105000,937000,932,932,932,932,0
20240115,104900,937000,932,932,932,932,0
20240115,104800,937000,932,932,932,932,0
20240115,104700,937000,932,932,932,932,0
20240115,104600,937000,932,932,932,932,0
20240115,104500,937000,932,932,932,932,0
20240115,104400,937000,932,932,932,932,0
20240115,104300,937000,932,932,932,932,0
20240115,104200,937000,932,932,932,932,0
20240115,104100,937000,932,932,932,932,0
20240115,104000,937000,932,932,932,932,0
20240115,103900,937000,932,932,932,932,0
20240115,103800,937000,932,932,932,932,0
20240115,103700,937000,932,932,932,932,0
20240115,103600,937000,932,932,932,932,0
20240115,103500,937000,932,932,932,932,0
20240115,103400,937000,932,932,932,932,0
20240115,103300,937000,932,932,932,932,0
20240115,103200,937000,932,932,932,932,0
20240115,103100,937000,932,932,932,932,0
20240115,103000,937000,932,932,932,932,0
20240115,102900,937000,932,932,932,932,0
20240115,102800,937000,932,932,932,932,0
20240115,102700,937000,932,932,932,932,0
20240115,102600,937000,932,932,932,932,0
20240115,102500,937000,932,932,932,932,0
20240115,102400,937000,932,932,932,932,0
20240115,102300,937000,932,932,932,932,0
20240115,102200,937000,932,932,932,932,0
20240115,102100,937000,932,932,932,932,0
20240115,102000,937000,932,932,932,932,0
20240115,101900,937000,932,932,932,932,0
20240115,101800,937000,932,932,932,932,0
20240115,101700,937000,932,932,932,932,0
20240115,101600,937000,932,932,932,932,0
20240115,101500,937000,932,932,932,932,0
20240115,101400,937000,932,932,932,932,0
20240115,101300,937000,932,932,932,932,0
20240115,101200,937000,932,932,932,932,0
20240115,101100,937000,932,932,932,932,0
20240115,101000,937000,932,932,932,932,0
20240115,100900,937000,932,932,932,932,0
20240115,100800,937000,932,932,932,932,0
20240115,100700,937000,932,932,932,932,0
20240115,100600,937000,932,932,932,932,0
20240115,100500,937000,932,932,932,932,0
20240115,100400,937000,932,932,932,932,0
20240115,100300,937000,932,932,932,932,0
20240115,100200,937000,932,932,932,932,0
20240115,100100,937000,932,932,932,932,0
20240115,100000,937000,932,932,932,932,0
20240115,095900,937000,932,932,932,932,0
20240115,095800,937000,932,932,932,932,0
20240115,095700,937000,932,932,932,932,0
20240115,095600,937000,932,932,932,932,0
20240115,095500,937000,932,932,932,932,0
20240115,095400,937000,932,932,932,932,0
20240115,095300,937000,932,932,932,932,0
20240115,095200,937000,932,932,932,932,0
20240115,095100,937000,932,932,932,932,0
20240115,095000,937000,932,932,932,932,0
20240115,094900,937000,932,932,932,932,0
20240115,094800,937000,932,932,932,932,0
20240115,094700,937000,932,932,932,932,0
20240115,094600,937000,932,932,932,932,0
20240115,094500,937000,932,932,932,932,0
20240115,094400,937000,932,932,932,932,0
20240115,094300,937000,932,932,932,932,0
20240115,094200,937000,932,932,932,932,0
20240115,094100,937000,932,932,932,932,0
20240115,094000,937000,932,932,932,932,0
20240115,093900,937000,932,932,932,932,0
20240115,093800,937000,932,932,932,932,0
20240115,093700,937000,932,932,932,932,0
20240115,093600,937000,932,932,932,932,0
20240115,093500,937000,932,932,932,932,0
20240115,093400,937000,932,932,932,932,0
20240115,093300,937000,932,932,932,932,0
20240115,093200,937000,932,932,932,932,0
20240115,093100,937000,932,932,932,932,0
20240115,093000,937000,932,932,932,932,0
20240115,092900,937000,932,932,932,932,0
20240115,092800,937000,932,932,932,932,0
20240115,092700,937000,932,932,932,932,0
20240115,092600,937000,932,932,932,932,0
20240115,092500,937000,932,932,932,932,0
20240115,092400,937000,932,932,932,932,0
20240115,092300,937000,932,932,932,932,0
20240115,092200,937000,932,932,932,932,0
20240115,092100,937000,932,932,932,932,0
20240115,092000,937000,932,932,932,932,0
20240115,091900,937000,932,932,932,932,0
20240115,091800,937000,932,932,932,932,0
20240115,091700,937000,932,932,932,932,0
20240115,091600,937000,932,932,932,932,0
20240115,091500,937000,932,932,932,932,0
20240115,091400,937000,932,932,932,932,0
20240115,091300,937000,932,932,932,932,0
20240115,091200,937000,932,932,932,932,0
20240115,091100,937000,932,932,932,932,500
20240115,091000,471000,942,942,942,942,0
20240115,090900,471000,942,942,942,942,0
20240115,090800,471000,942,942,942,942,0
20240115,090700,471000,942,942,942,942,0
20240115,090600,471000,942,942,942,942,500
20240115,090500,0,964,964,964,964,0
20240115,090400,0,964,964,964,964,0
20240115,090300,0,964,964,964,964,0
20240115,090200,0,964,964,964,964,0
20240115,090100,0,964,964,964,964,0
20240115,090000,0,964,964,964,964,0