stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240119,185700,4783986,979,979,979,979,1
20240119,185600,4783986,979,979,979,979,0
20240119,185500,4783986,979,979,979,979,0
20240119,185400,4783986,979,979,979,979,0
20240119,185300,4783986,979,979,979,979,0
20240119,185200,4783986,979,979,979,979,0
20240119,185100,4783986,979,979,979,979,0
20240119,185000,4783986,979,979,979,979,0
20240119,184900,4783986,979,979,979,979,0
20240119,184800,4783986,979,979,979,979,0
20240119,184700,4783986,979,979,979,979,0
20240119,184600,4783986,979,979,979,979,0
20240119,184500,4783986,979,979,979,979,0
20240119,184400,4783986,979,979,979,979,0
20240119,184300,4783986,979,979,979,979,0
20240119,184200,4783986,979,979,979,979,0
20240119,184100,4783986,979,979,979,979,0
20240119,184000,4783986,979,979,979,979,0
20240119,183900,4783986,979,979,979,979,0
20240119,183800,4783986,979,979,979,979,0
20240119,183700,4783986,979,979,979,979,0
20240119,183600,4783986,979,979,979,979,0
20240119,183500,4783986,979,979,979,979,0
20240119,183400,4783986,979,979,979,979,0
20240119,183300,4783986,979,979,979,979,0
20240119,183200,4783986,979,979,979,979,0
20240119,183100,4783986,979,979,979,979,0
20240119,183000,4783986,979,979,979,979,0
20240119,182900,4783986,979,979,979,979,0
20240119,182800,4783986,979,979,979,979,0
20240119,182700,4783986,979,979,979,979,1
20240119,182600,4783986,979,979,979,979,0
20240119,182500,4783986,979,979,979,979,0
20240119,182400,4783986,979,979,979,979,0
20240119,182300,4783986,979,979,979,979,0
20240119,182200,4783986,979,979,979,979,0
20240119,182100,4783986,979,979,979,979,0
20240119,182000,4783986,979,979,979,979,0
20240119,181900,4783986,979,979,979,979,0
20240119,181800,4783986,979,979,979,979,0
20240119,181700,4783986,979,979,979,979,0
20240119,181600,4783986,979,979,979,979,0
20240119,181500,4783986,979,979,979,979,0
20240119,181400,4783986,979,979,979,979,0
20240119,181300,4783986,979,979,979,979,0
20240119,181200,4783986,979,979,979,979,0
20240119,181100,4783986,979,979,979,979,0
20240119,181000,4783986,979,979,979,979,0
20240119,180900,4783986,979,979,979,979,0
20240119,180800,4783986,979,979,979,979,0
20240119,180700,4783986,979,979,979,979,0
20240119,180600,4783986,979,979,979,979,0
20240119,180500,4783986,979,979,979,979,0
20240119,180400,4783986,979,979,979,979,0
20240119,180300,4783986,979,979,979,979,0
20240119,180200,4783986,979,979,979,979,0
20240119,180100,4783986,979,979,979,979,0
20240119,180000,4783986,979,979,979,979,0
20240119,175900,4783986,979,979,979,979,0
20240119,175800,4783986,979,979,979,979,0
20240119,175700,4783986,979,979,979,979,1
20240119,175600,4783986,979,979,979,979,0
20240119,175500,4783986,979,979,979,979,0
20240119,175400,4783986,979,979,979,979,0
20240119,175300,4783986,979,979,979,979,0
20240119,175200,4783986,979,979,979,979,0
20240119,175100,4783986,979,979,979,979,0
20240119,175000,4783986,979,979,979,979,0
20240119,174900,4783986,979,979,979,979,0
20240119,174800,4783986,979,979,979,979,0
20240119,174700,4783986,979,979,979,979,0
20240119,174600,4783986,979,979,979,979,0
20240119,174500,4783986,979,979,979,979,0
20240119,174400,4783986,979,979,979,979,0
20240119,174300,4783986,979,979,979,979,0
20240119,174200,4783986,979,979,979,979,0
20240119,174100,4783986,979,979,979,979,0
20240119,174000,4783986,979,979,979,979,0
20240119,173900,4783986,979,979,979,979,0
20240119,173800,4783986,979,979,979,979,0
20240119,173700,4783986,979,979,979,979,0
20240119,173600,4783986,979,979,979,979,0
20240119,173500,4783986,979,979,979,979,0
20240119,173400,4783986,979,979,979,979,0
20240119,173300,4783986,979,979,979,979,0
20240119,173200,4783986,979,979,979,979,0
20240119,173100,4783986,979,979,979,979,0
20240119,173000,4783986,979,979,979,979,0
20240119,172900,4783986,979,979,979,979,0
20240119,172800,4783986,979,979,979,979,0
20240119,172700,4783986,979,979,979,979,1
20240119,172600,4783986,979,979,979,979,0
20240119,172500,4783986,979,979,979,979,0
20240119,172400,4783986,979,979,979,979,0
20240119,172300,4783986,979,979,979,979,0
20240119,172200,4783986,979,979,979,979,0
20240119,172100,4783986,979,979,979,979,0
20240119,172000,4783986,979,979,979,979,0
20240119,171900,4783986,979,979,979,979,0
20240119,171800,4783986,979,979,979,979,0
20240119,171700,4783986,979,979,979,979,0
20240119,171600,4783986,979,979,979,979,0
20240119,171500,4783986,979,979,979,979,0
20240119,171400,4783986,979,979,979,979,0
20240119,171300,4783986,979,979,979,979,0
20240119,171200,4783986,979,979,979,979,0
20240119,171100,4783986,979,979,979,979,0
20240119,171000,4783986,979,979,979,979,0
20240119,170900,4783986,979,979,979,979,0
20240119,170800,4783986,979,979,979,979,0
20240119,170700,4783986,979,979,979,979,0
20240119,170600,4783986,979,979,979,979,0
20240119,170500,4783986,979,979,979,979,0
20240119,170400,4783986,979,979,979,979,0
20240119,170300,4783986,979,979,979,979,0
20240119,170200,4783986,979,979,979,979,0
20240119,170100,4783986,979,979,979,979,0
20240119,170000,4783986,979,979,979,979,0
20240119,165900,4783986,979,979,979,979,0
20240119,165800,4783986,979,979,979,979,0
20240119,165700,4783986,979,979,979,979,1
20240119,165600,4783986,979,979,979,979,0
20240119,165500,4783986,979,979,979,979,0
20240119,165400,4783986,979,979,979,979,0
20240119,165300,4783986,979,979,979,979,0
20240119,165200,4783986,979,979,979,979,0
20240119,165100,4783986,979,979,979,979,0
20240119,165000,4783986,979,979,979,979,0
20240119,164900,4783986,979,979,979,979,0
20240119,164800,4783986,979,979,979,979,0
20240119,164700,4783986,979,979,979,979,0
20240119,164600,4783986,979,979,979,979,0
20240119,164500,4783986,979,979,979,979,0
20240119,164400,4783986,979,979,979,979,0
20240119,164300,4783986,979,979,979,979,0
20240119,164200,4783986,979,979,979,979,0
20240119,164100,4783986,979,979,979,979,0
20240119,164000,4783986,979,979,979,979,0
20240119,163900,4783986,979,979,979,979,0
20240119,163800,4783986,979,979,979,979,0
20240119,163700,4783986,979,979,979,979,0
20240119,163600,4783986,979,979,979,979,0
20240119,163500,4783986,979,979,979,979,0
20240119,163400,4783986,979,979,979,979,0
20240119,163300,4783986,979,979,979,979,0
20240119,163200,4783986,979,979,979,979,0
20240119,163100,4783986,979,979,979,979,0
20240119,163000,4783986,979,979,979,979,0
20240119,162900,4783986,979,979,979,979,0
20240119,162800,4783986,979,979,979,979,0
20240119,162700,4783986,979,979,979,979,1
20240119,162600,4783986,979,979,979,979,0
20240119,162500,4783986,979,979,979,979,0
20240119,162400,4783986,979,979,979,979,0
20240119,162300,4783986,979,979,979,979,0
20240119,162200,4783986,979,979,979,979,0
20240119,162100,4783986,979,979,979,979,0
20240119,162000,4783986,979,979,979,979,0
20240119,161900,4783986,979,979,979,979,0
20240119,161800,4783986,979,979,979,979,0
20240119,161700,4783986,979,979,979,979,0
20240119,161600,4783986,979,979,979,979,0
20240119,161500,4783986,979,979,979,979,0
20240119,161400,4783986,979,979,979,979,0
20240119,161300,4783986,979,979,979,979,0
20240119,161200,4783986,979,979,979,979,0
20240119,161100,4783986,979,979,979,979,0
20240119,161000,4783986,979,979,979,979,0
20240119,160900,4783986,979,979,979,979,0
20240119,160800,4783986,979,979,979,979,0
20240119,160700,4783986,979,979,979,979,0
20240119,160600,4783986,979,979,979,979,0
20240119,160500,4783986,979,979,979,979,0
20240119,160400,4783986,979,979,979,979,0
20240119,160300,4783986,979,979,979,979,0
20240119,160200,4783986,979,979,979,979,0
20240119,160100,4783986,979,979,979,979,0
20240119,160000,4783986,979,979,979,979,0
20240119,155900,4783986,979,979,979,979,0
20240119,155800,4783986,979,979,979,979,0
20240119,155700,4783986,979,979,979,979,1
20240119,155600,4783986,979,979,979,979,0
20240119,155500,4783986,979,979,979,979,0
20240119,155400,4783986,979,979,979,979,0
20240119,155300,4783986,979,979,979,979,0
20240119,155200,4783986,979,979,979,979,0
20240119,155100,4783986,979,979,979,979,0
20240119,155000,4783986,979,979,979,979,0
20240119,154900,4783986,979,979,979,979,0
20240119,154800,4783986,979,979,979,979,0
20240119,154700,4783986,979,979,979,979,0
20240119,154600,4783986,979,979,979,979,0
20240119,154500,4783986,979,979,979,979,0
20240119,154400,4783986,979,979,979,979,0
20240119,154300,4783986,979,979,979,979,0
20240119,154200,4783986,979,979,979,979,0
20240119,154100,4783986,979,979,979,979,0
20240119,154000,4783986,979,979,979,979,0
20240119,153900,4783986,979,979,979,979,0
20240119,153800,4783986,979,979,979,979,0
20240119,153700,4783986,979,979,979,979,0
20240119,153600,4783986,979,979,979,979,0
20240119,153500,4783986,979,979,979,979,0
20240119,153400,4783986,979,979,979,979,0
20240119,153300,4783986,979,979,979,979,0
20240119,153200,4783986,979,979,979,979,0
20240119,153100,4783986,979,979,979,979,0
20240119,153000,4783986,979,979,979,979,0
20240119,152900,4783986,979,979,979,979,0
20240119,152800,4783986,979,979,979,979,0
20240119,152700,4783986,979,979,979,979,0
20240119,152600,4783986,979,979,979,979,0
20240119,152500,4783986,979,979,979,979,0
20240119,152400,4783986,979,979,979,979,0
20240119,152300,4783986,979,979,979,979,0
20240119,152200,4783986,979,979,979,979,0
20240119,152100,4783986,979,979,979,979,0
20240119,152000,4783986,979,979,979,979,0
20240119,151900,4783986,979,979,979,979,0
20240119,151800,4783986,979,979,979,979,0
20240119,151700,4783986,979,979,979,979,0
20240119,151600,4783986,979,979,979,979,0
20240119,151500,4783986,979,979,979,979,0
20240119,151400,4783986,979,979,979,979,0
20240119,151300,4783986,979,979,979,979,0
20240119,151200,4783986,979,979,979,979,0
20240119,151100,4783986,979,979,979,979,0
20240119,151000,4783986,979,979,979,979,0
20240119,150900,4783986,979,979,979,979,0
20240119,150800,4783986,979,979,979,979,0
20240119,150700,4783986,979,979,979,979,0
20240119,150600,4783986,979,979,979,979,0
20240119,150500,4783986,979,979,979,979,0
20240119,150400,4783986,979,979,979,979,0
20240119,150300,4783986,979,979,979,979,0
20240119,150200,4783986,979,979,979,979,0
20240119,150100,4783986,979,979,979,979,0
20240119,150000,4783986,979,979,979,979,0
20240119,145900,4783986,979,979,979,979,0
20240119,145800,4783986,979,979,979,979,0
20240119,145700,4783986,979,979,979,979,0
20240119,145600,4783986,979,979,979,979,0
20240119,145500,4783986,979,979,979,979,0
20240119,145400,4783986,979,979,979,979,0
20240119,145300,4783986,979,979,979,979,0
20240119,145200,4783986,979,979,979,979,0
20240119,145100,4783986,979,979,979,979,0
20240119,145000,4783986,979,979,979,979,0
20240119,144900,4783986,979,979,979,979,0
20240119,144800,4783986,979,979,979,979,1
20240119,144700,4783007,940,940,940,940,0
20240119,144600,4783007,940,940,940,940,0
20240119,144500,4783007,940,940,940,940,0
20240119,144400,4783007,940,940,940,940,0
20240119,144300,4783007,940,940,940,940,0
20240119,144200,4783007,940,940,940,940,0
20240119,144100,4783007,940,940,940,940,0
20240119,144000,4783007,940,940,940,940,0
20240119,143900,4783007,940,940,940,940,0
20240119,143800,4783007,940,940,940,940,0
20240119,143700,4783007,940,940,940,940,0
20240119,143600,4783007,940,940,940,940,0
20240119,143500,4783007,940,940,940,940,0
20240119,143400,4783007,940,940,940,940,0
20240119,143300,4783007,940,940,940,940,0
20240119,143200,4783007,940,940,940,940,0
20240119,143100,4783007,940,940,940,940,0
20240119,143000,4783007,940,940,940,940,0
20240119,142900,4783007,940,940,940,940,0
20240119,142800,4783007,940,940,940,940,0
20240119,142700,4783007,940,940,940,940,0
20240119,142600,4783007,940,940,940,940,0
20240119,142500,4783007,940,940,940,940,0
20240119,142400,4783007,940,940,940,940,0
20240119,142300,4783007,940,940,940,940,0
20240119,142200,4783007,940,940,940,940,0
20240119,142100,4783007,940,940,940,940,0
20240119,142000,4783007,940,940,940,940,0
20240119,141900,4783007,940,940,940,940,0
20240119,141800,4783007,940,940,940,940,0
20240119,141700,4783007,940,940,940,940,0
20240119,141600,4783007,940,940,940,940,0
20240119,141500,4783007,940,940,940,940,0
20240119,141400,4783007,940,940,940,940,0
20240119,141300,4783007,940,940,940,940,0
20240119,141200,4783007,940,940,940,940,0
20240119,141100,4783007,940,940,940,940,0
20240119,141000,4783007,940,940,940,940,0
20240119,140900,4783007,940,940,940,940,0
20240119,140800,4783007,940,940,940,940,0
20240119,140700,4783007,940,940,940,940,0
20240119,140600,4783007,940,940,940,940,0
20240119,140500,4783007,940,940,940,940,0
20240119,140400,4783007,940,940,940,940,0
20240119,140300,4783007,940,940,940,940,0
20240119,140200,4783007,940,940,940,940,0
20240119,140100,4783007,940,940,940,940,0
20240119,140000,4783007,940,940,940,940,0
20240119,135900,4783007,940,940,940,940,0
20240119,135800,4783007,940,940,940,940,0
20240119,135700,4783007,940,940,940,940,0
20240119,135600,4783007,940,940,940,940,106
20240119,135500,4683367,979,979,979,979,0
20240119,135400,4683367,979,979,979,979,0
20240119,135300,4683367,979,979,979,979,0
20240119,135200,4683367,979,979,979,979,1
20240119,135100,4682388,940,979,979,940,960
20240119,135000,3779949,940,940,940,940,0
20240119,134900,3779949,940,940,940,940,0
20240119,134800,3779949,940,940,940,940,0
20240119,134700,3779949,940,940,940,940,0
20240119,134600,3779949,940,940,940,940,0
20240119,134500,3779949,940,940,940,940,0
20240119,134400,3779949,940,940,940,940,0
20240119,134300,3779949,940,940,940,940,0
20240119,134200,3779949,940,940,940,940,0
20240119,134100,3779949,940,940,940,940,0
20240119,134000,3779949,940,940,940,940,0
20240119,133900,3779949,940,940,940,940,0
20240119,133800,3779949,940,940,940,940,0
20240119,133700,3779949,940,940,940,940,0
20240119,133600,3779949,940,940,940,940,0
20240119,133500,3779949,940,940,940,940,0
20240119,133400,3779949,940,940,940,940,0
20240119,133300,3779949,940,940,940,940,0
20240119,133200,3779949,940,940,940,940,0
20240119,133100,3779949,940,940,940,940,0
20240119,133000,3779949,940,940,940,940,0
20240119,132900,3779949,940,940,940,940,0
20240119,132800,3779949,940,940,940,940,0
20240119,132700,3779949,940,940,940,940,0
20240119,132600,3779949,940,940,940,940,0
20240119,132500,3779949,940,940,940,940,0
20240119,132400,3779949,940,940,940,940,41
20240119,132300,3741409,979,979,979,979,0
20240119,132200,3741409,979,979,979,979,0
20240119,132100,3741409,979,979,979,979,0
20240119,132000,3741409,979,979,979,979,0
20240119,131900,3741409,979,979,979,979,0
20240119,131800,3741409,979,979,979,979,0
20240119,131700,3741409,979,979,979,979,0
20240119,131600,3741409,979,979,979,979,1
20240119,131500,3740430,930,930,930,930,0
20240119,131400,3740430,930,930,930,930,0
20240119,131300,3740430,930,930,930,930,0
20240119,131200,3740430,930,930,930,930,0
20240119,131100,3740430,930,930,930,930,0
20240119,131000,3740430,930,930,930,930,0
20240119,130900,3740430,930,930,930,930,0
20240119,130800,3740430,930,930,930,930,0
20240119,130700,3740430,930,930,930,930,0
20240119,130600,3740430,930,930,930,930,0
20240119,130500,3740430,930,930,930,930,0
20240119,130400,3740430,930,930,930,930,0
20240119,130300,3740430,930,930,930,930,0
20240119,130200,3740430,930,930,930,930,0
20240119,130100,3740430,930,930,930,930,0
20240119,130000,3740430,930,930,930,930,0
20240119,125900,3740430,930,930,930,930,0
20240119,125800,3740430,930,930,930,930,0
20240119,125700,3740430,930,930,930,930,0
20240119,125600,3740430,930,930,930,930,0
20240119,125500,3740430,930,930,930,930,0
20240119,125400,3740430,930,930,930,930,0
20240119,125300,3740430,930,930,930,930,2000
20240119,125200,1880430,930,930,930,930,0
20240119,125100,1880430,930,940,940,930,2000
20240119,125000,10430,1000,1000,1000,1000,0
20240119,124900,10430,1000,1000,1000,1000,0
20240119,124800,10430,1000,1000,1000,1000,0
20240119,124700,10430,1000,1000,1000,1000,0
20240119,124600,10430,1000,1000,1000,1000,0
20240119,124500,10430,1000,1000,1000,1000,0
20240119,124400,10430,1000,1000,1000,1000,0
20240119,124300,10430,1000,1000,1000,1000,0
20240119,124200,10430,1000,1000,1000,1000,0
20240119,124100,10430,1000,1000,1000,1000,0
20240119,124000,10430,1000,1000,1000,1000,0
20240119,123900,10430,1000,1000,1000,1000,0
20240119,123800,10430,1000,1000,1000,1000,0
20240119,123700,10430,1000,1000,1000,1000,0
20240119,123600,10430,1000,1000,1000,1000,0
20240119,123500,10430,1000,1000,1000,1000,0
20240119,123400,10430,1000,1000,1000,1000,0
20240119,123300,10430,1000,1000,1000,1000,0
20240119,123200,10430,1000,1000,1000,1000,0
20240119,123100,10430,1000,1000,1000,1000,0
20240119,123000,10430,1000,1000,1000,1000,0
20240119,122900,10430,1000,1000,1000,1000,0
20240119,122800,10430,1000,1000,1000,1000,0
20240119,122700,10430,1000,1000,1000,1000,0
20240119,122600,10430,1000,1000,1000,1000,0
20240119,122500,10430,1000,1000,1000,1000,0
20240119,122400,10430,1000,1000,1000,1000,0
20240119,122300,10430,1000,1000,1000,1000,0
20240119,122200,10430,1000,1000,1000,1000,0
20240119,122100,10430,1000,1000,1000,1000,0
20240119,122000,10430,1000,1000,1000,1000,0
20240119,121900,10430,1000,1000,1000,1000,0
20240119,121800,10430,1000,1000,1000,1000,0
20240119,121700,10430,1000,1000,1000,1000,0
20240119,121600,10430,1000,1000,1000,1000,0
20240119,121500,10430,1000,1000,1000,1000,0
20240119,121400,10430,1000,1000,1000,1000,0
20240119,121300,10430,1000,1000,1000,1000,0
20240119,121200,10430,1000,1000,1000,1000,0
20240119,121100,10430,1000,1000,1000,1000,0
20240119,121000,10430,1000,1000,1000,1000,0
20240119,120900,10430,1000,1000,1000,1000,0
20240119,120800,10430,1000,1000,1000,1000,0
20240119,120700,10430,1000,1000,1000,1000,0
20240119,120600,10430,1000,1000,1000,1000,0
20240119,120500,10430,1000,1000,1000,1000,0
20240119,120400,10430,1000,1000,1000,1000,0
20240119,120300,10430,1000,1000,1000,1000,0
20240119,120200,10430,1000,1000,1000,1000,0
20240119,120100,10430,1000,1000,1000,1000,0
20240119,120000,10430,1000,1000,1000,1000,0
20240119,115900,10430,1000,1000,1000,1000,0
20240119,115800,10430,1000,1000,1000,1000,0
20240119,115700,10430,1000,1000,1000,1000,0
20240119,115600,10430,1000,1000,1000,1000,0
20240119,115500,10430,1000,1000,1000,1000,0
20240119,115400,10430,1000,1000,1000,1000,0
20240119,115300,10430,1000,1000,1000,1000,0
20240119,115200,10430,1000,1000,1000,1000,0
20240119,115100,10430,1000,1000,1000,1000,0
20240119,115000,10430,1000,1000,1000,1000,0
20240119,114900,10430,1000,1000,1000,1000,0
20240119,114800,10430,1000,1000,1000,1000,0
20240119,114700,10430,1000,1000,1000,1000,0
20240119,114600,10430,1000,1000,1000,1000,0
20240119,114500,10430,1000,1000,1000,1000,0
20240119,114400,10430,1000,1000,1000,1000,0
20240119,114300,10430,1000,1000,1000,1000,0
20240119,114200,10430,1000,1000,1000,1000,0
20240119,114100,10430,1000,1000,1000,1000,0
20240119,114000,10430,1000,1000,1000,1000,0
20240119,113900,10430,1000,1000,1000,1000,0
20240119,113800,10430,1000,1000,1000,1000,0
20240119,113700,10430,1000,1000,1000,1000,0
20240119,113600,10430,1000,1000,1000,1000,0
20240119,113500,10430,1000,1000,1000,1000,0
20240119,113400,10430,1000,1000,1000,1000,0
20240119,113300,10430,1000,1000,1000,1000,0
20240119,113200,10430,1000,1000,1000,1000,0
20240119,113100,10430,1000,1000,1000,1000,0
20240119,113000,10430,1000,1000,1000,1000,0
20240119,112900,10430,1000,1000,1000,1000,0
20240119,112800,10430,1000,1000,1000,1000,0
20240119,112700,10430,1000,1000,1000,1000,0
20240119,112600,10430,1000,1000,1000,1000,0
20240119,112500,10430,1000,1000,1000,1000,0
20240119,112400,10430,1000,1000,1000,1000,0
20240119,112300,10430,1000,1000,1000,1000,0
20240119,112200,10430,1000,1000,1000,1000,0
20240119,112100,10430,1000,1000,1000,1000,0
20240119,112000,10430,1000,1000,1000,1000,0
20240119,111900,10430,1000,1000,1000,1000,0
20240119,111800,10430,1000,1000,1000,1000,0
20240119,111700,10430,1000,1000,1000,1000,0
20240119,111600,10430,1000,1000,1000,1000,0
20240119,111500,10430,1000,1000,1000,1000,0
20240119,111400,10430,1000,1000,1000,1000,0
20240119,111300,10430,1000,1000,1000,1000,0
20240119,111200,10430,1000,1000,1000,1000,0
20240119,111100,10430,1000,1000,1000,1000,0
20240119,111000,10430,1000,1000,1000,1000,0
20240119,110900,10430,1000,1000,1000,1000,0
20240119,110800,10430,1000,1000,1000,1000,0
20240119,110700,10430,1000,1000,1000,1000,0
20240119,110600,10430,1000,1000,1000,1000,0
20240119,110500,10430,1000,1000,1000,1000,0
20240119,110400,10430,1000,1000,1000,1000,0
20240119,110300,10430,1000,1000,1000,1000,0
20240119,110200,10430,1000,1000,1000,1000,0
20240119,110100,10430,1000,1000,1000,1000,0
20240119,110000,10430,1000,1000,1000,1000,0
20240119,105900,10430,1000,1000,1000,1000,0
20240119,105800,10430,1000,1000,1000,1000,0
20240119,105700,10430,1000,1000,1000,1000,0
20240119,105600,10430,1000,1000,1000,1000,0
20240119,105500,10430,1000,1000,1000,1000,0
20240119,105400,10430,1000,1000,1000,1000,0
20240119,105300,10430,1000,1000,1000,1000,0
20240119,105200,10430,1000,1000,1000,1000,0
20240119,105100,10430,1000,1000,1000,1000,0
20240119,105000,10430,1000,1000,1000,1000,0
20240119,104900,10430,1000,1000,1000,1000,0
20240119,104800,10430,1000,1000,1000,1000,0
20240119,104700,10430,1000,1000,1000,1000,0
20240119,104600,10430,1000,1000,1000,1000,0
20240119,104500,10430,1000,1000,1000,1000,0
20240119,104400,10430,1000,1000,1000,1000,0
20240119,104300,10430,1000,1000,1000,1000,0
20240119,104200,10430,1000,1000,1000,1000,0
20240119,104100,10430,1000,1000,1000,1000,0
20240119,104000,10430,1000,1000,1000,1000,0
20240119,103900,10430,1000,1000,1000,1000,0
20240119,103800,10430,1000,1000,1000,1000,0
20240119,103700,10430,1000,1000,1000,1000,0
20240119,103600,10430,1000,1000,1000,1000,0
20240119,103500,10430,1000,1000,1000,1000,0
20240119,103400,10430,1000,1000,1000,1000,0
20240119,103300,10430,1000,1000,1000,1000,0
20240119,103200,10430,1000,1000,1000,1000,0
20240119,103100,10430,1000,1000,1000,1000,0
20240119,103000,10430,1000,1000,1000,1000,0
20240119,102900,10430,1000,1000,1000,1000,0
20240119,102800,10430,1000,1000,1000,1000,0
20240119,102700,10430,1000,1000,1000,1000,0
20240119,102600,10430,1000,1000,1000,1000,0
20240119,102500,10430,1000,1000,1000,1000,0
20240119,102400,10430,1000,1000,1000,1000,0
20240119,102300,10430,1000,1000,1000,1000,0
20240119,102200,10430,1000,1000,1000,1000,0
20240119,102100,10430,1000,1000,1000,1000,0
20240119,102000,10430,1000,1000,1000,1000,0
20240119,101900,10430,1000,1000,1000,1000,0
20240119,101800,10430,1000,1000,1000,1000,0
20240119,101700,10430,1000,1000,1000,1000,0
20240119,101600,10430,1000,1000,1000,1000,0
20240119,101500,10430,1000,1000,1000,1000,0
20240119,101400,10430,1000,1000,1000,1000,0
20240119,101300,10430,1000,1000,1000,1000,0
20240119,101200,10430,1000,1000,1000,1000,0
20240119,101100,10430,1000,1000,1000,1000,0
20240119,101000,10430,1000,1000,1000,1000,0
20240119,100900,10430,1000,1000,1000,1000,0
20240119,100800,10430,1000,1000,1000,1000,0
20240119,100700,10430,1000,1000,1000,1000,0
20240119,100600,10430,1000,1000,1000,1000,0
20240119,100500,10430,1000,1000,1000,1000,0
20240119,100400,10430,1000,1000,1000,1000,0
20240119,100300,10430,1000,1000,1000,1000,0
20240119,100200,10430,1000,1000,1000,1000,0
20240119,100100,10430,1000,1000,1000,1000,0
20240119,100000,10430,1000,1000,1000,1000,0
20240119,095900,10430,1000,1000,1000,1000,0
20240119,095800,10430,1000,1000,1000,1000,0
20240119,095700,10430,1000,1000,1000,1000,0
20240119,095600,10430,1000,1000,1000,1000,0
20240119,095500,10430,1000,943,1000,943,11
20240119,095400,0,943,943,943,943,0
20240119,095300,0,943,943,943,943,0
20240119,095200,0,943,943,943,943,0
20240119,095100,0,943,943,943,943,0
20240119,095000,0,943,943,943,943,0
20240119,094900,0,943,943,943,943,0
20240119,094800,0,943,943,943,943,0
20240119,094700,0,943,943,943,943,0
20240119,094600,0,943,943,943,943,0
20240119,094500,0,943,943,943,943,0
20240119,094400,0,943,943,943,943,0
20240119,094300,0,943,943,943,943,0
20240119,094200,0,943,943,943,943,0
20240119,094100,0,943,943,943,943,0
20240119,094000,0,943,943,943,943,0
20240119,093900,0,943,943,943,943,0
20240119,093800,0,943,943,943,943,0
20240119,093700,0,943,943,943,943,0
20240119,093600,0,943,943,943,943,0
20240119,093500,0,943,943,943,943,0
20240119,093400,0,943,943,943,943,0
20240119,093300,0,943,943,943,943,0
20240119,093200,0,943,943,943,943,0
20240119,093100,0,943,943,943,943,0
20240119,093000,0,943,943,943,943,0
20240119,092900,0,943,943,943,943,0
20240119,092800,0,943,943,943,943,0
20240119,092700,0,943,943,943,943,0
20240119,092600,0,943,943,943,943,0
20240119,092500,0,943,943,943,943,0
20240119,092400,0,943,943,943,943,0
20240119,092300,0,943,943,943,943,0
20240119,092200,0,943,943,943,943,0
20240119,092100,0,943,943,943,943,0
20240119,092000,0,943,943,943,943,0
20240119,091900,0,943,943,943,943,0
20240119,091800,0,943,943,943,943,0
20240119,091700,0,943,943,943,943,0
20240119,091600,0,943,943,943,943,0
20240119,091500,0,943,943,943,943,0
20240119,091400,0,943,943,943,943,0
20240119,091300,0,943,943,943,943,0
20240119,091200,0,943,943,943,943,0
20240119,091100,0,943,943,943,943,0
20240119,091000,0,943,943,943,943,0
20240119,090900,0,943,943,943,943,0
20240119,090800,0,943,943,943,943,0
20240119,090700,0,943,943,943,943,0
20240119,090600,0,943,943,943,943,0
20240119,090500,0,943,943,943,943,0
20240119,090400,0,943,943,943,943,0
20240119,090300,0,943,943,943,943,0
20240119,090200,0,943,943,943,943,0
20240119,090100,0,943,943,943,943,0
20240119,090000,0,943,943,943,943,0