stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240213,185400,1632351,1151,1151,1151,1151,1
20240213,185300,1632351,1151,1151,1151,1151,0
20240213,185200,1632351,1151,1151,1151,1151,0
20240213,185100,1632351,1151,1151,1151,1151,0
20240213,185000,1632351,1151,1151,1151,1151,0
20240213,184900,1632351,1151,1151,1151,1151,0
20240213,184800,1632351,1151,1151,1151,1151,0
20240213,184700,1632351,1151,1151,1151,1151,0
20240213,184600,1632351,1151,1151,1151,1151,0
20240213,184500,1632351,1151,1151,1151,1151,0
20240213,184400,1632351,1151,1151,1151,1151,0
20240213,184300,1632351,1151,1151,1151,1151,0
20240213,184200,1632351,1151,1151,1151,1151,0
20240213,184100,1632351,1151,1151,1151,1151,0
20240213,184000,1632351,1151,1151,1151,1151,0
20240213,183900,1632351,1151,1151,1151,1151,0
20240213,183800,1632351,1151,1151,1151,1151,0
20240213,183700,1632351,1151,1151,1151,1151,0
20240213,183600,1632351,1151,1151,1151,1151,0
20240213,183500,1632351,1151,1151,1151,1151,0
20240213,183400,1632351,1151,1151,1151,1151,0
20240213,183300,1632351,1151,1151,1151,1151,0
20240213,183200,1632351,1151,1151,1151,1151,0
20240213,183100,1632351,1151,1151,1151,1151,0
20240213,183000,1632351,1151,1151,1151,1151,0
20240213,182900,1632351,1151,1151,1151,1151,0
20240213,182800,1632351,1151,1151,1151,1151,0
20240213,182700,1632351,1151,1151,1151,1151,0
20240213,182600,1632351,1151,1151,1151,1151,0
20240213,182500,1632351,1151,1151,1151,1151,0
20240213,182400,1632351,1151,1151,1151,1151,1
20240213,182300,1632351,1151,1151,1151,1151,0
20240213,182200,1632351,1151,1151,1151,1151,0
20240213,182100,1632351,1151,1151,1151,1151,0
20240213,182000,1632351,1151,1151,1151,1151,0
20240213,181900,1632351,1151,1151,1151,1151,0
20240213,181800,1632351,1151,1151,1151,1151,0
20240213,181700,1632351,1151,1151,1151,1151,0
20240213,181600,1632351,1151,1151,1151,1151,0
20240213,181500,1632351,1151,1151,1151,1151,0
20240213,181400,1632351,1151,1151,1151,1151,0
20240213,181300,1632351,1151,1151,1151,1151,0
20240213,181200,1632351,1151,1151,1151,1151,0
20240213,181100,1632351,1151,1151,1151,1151,0
20240213,181000,1632351,1151,1151,1151,1151,0
20240213,180900,1632351,1151,1151,1151,1151,0
20240213,180800,1632351,1151,1151,1151,1151,0
20240213,180700,1632351,1151,1151,1151,1151,0
20240213,180600,1632351,1151,1151,1151,1151,0
20240213,180500,1632351,1151,1151,1151,1151,0
20240213,180400,1632351,1151,1151,1151,1151,0
20240213,180300,1632351,1151,1151,1151,1151,0
20240213,180200,1632351,1151,1151,1151,1151,0
20240213,180100,1632351,1151,1151,1151,1151,0
20240213,180000,1632351,1151,1151,1151,1151,0
20240213,175900,1632351,1151,1151,1151,1151,0
20240213,175800,1632351,1151,1151,1151,1151,0
20240213,175700,1632351,1151,1151,1151,1151,0
20240213,175600,1632351,1151,1151,1151,1151,0
20240213,175500,1632351,1151,1151,1151,1151,0
20240213,175400,1632351,1151,1151,1151,1151,1
20240213,175300,1632351,1151,1151,1151,1151,0
20240213,175200,1632351,1151,1151,1151,1151,0
20240213,175100,1632351,1151,1151,1151,1151,0
20240213,175000,1632351,1151,1151,1151,1151,0
20240213,174900,1632351,1151,1151,1151,1151,0
20240213,174800,1632351,1151,1151,1151,1151,0
20240213,174700,1632351,1151,1151,1151,1151,0
20240213,174600,1632351,1151,1151,1151,1151,0
20240213,174500,1632351,1151,1151,1151,1151,0
20240213,174400,1632351,1151,1151,1151,1151,0
20240213,174300,1632351,1151,1151,1151,1151,0
20240213,174200,1632351,1151,1151,1151,1151,0
20240213,174100,1632351,1151,1151,1151,1151,0
20240213,174000,1632351,1151,1151,1151,1151,0
20240213,173900,1632351,1151,1151,1151,1151,0
20240213,173800,1632351,1151,1151,1151,1151,0
20240213,173700,1632351,1151,1151,1151,1151,0
20240213,173600,1632351,1151,1151,1151,1151,0
20240213,173500,1632351,1151,1151,1151,1151,0
20240213,173400,1632351,1151,1151,1151,1151,0
20240213,173300,1632351,1151,1151,1151,1151,0
20240213,173200,1632351,1151,1151,1151,1151,0
20240213,173100,1632351,1151,1151,1151,1151,0
20240213,173000,1632351,1151,1151,1151,1151,0
20240213,172900,1632351,1151,1151,1151,1151,0
20240213,172800,1632351,1151,1151,1151,1151,0
20240213,172700,1632351,1151,1151,1151,1151,0
20240213,172600,1632351,1151,1151,1151,1151,0
20240213,172500,1632351,1151,1151,1151,1151,0
20240213,172400,1632351,1151,1151,1151,1151,1
20240213,172300,1632351,1151,1151,1151,1151,0
20240213,172200,1632351,1151,1151,1151,1151,0
20240213,172100,1632351,1151,1151,1151,1151,0
20240213,172000,1632351,1151,1151,1151,1151,0
20240213,171900,1632351,1151,1151,1151,1151,0
20240213,171800,1632351,1151,1151,1151,1151,0
20240213,171700,1632351,1151,1151,1151,1151,0
20240213,171600,1632351,1151,1151,1151,1151,0
20240213,171500,1632351,1151,1151,1151,1151,0
20240213,171400,1632351,1151,1151,1151,1151,0
20240213,171300,1632351,1151,1151,1151,1151,0
20240213,171200,1632351,1151,1151,1151,1151,0
20240213,171100,1632351,1151,1151,1151,1151,0
20240213,171000,1632351,1151,1151,1151,1151,0
20240213,170900,1632351,1151,1151,1151,1151,0
20240213,170800,1632351,1151,1151,1151,1151,0
20240213,170700,1632351,1151,1151,1151,1151,0
20240213,170600,1632351,1151,1151,1151,1151,0
20240213,170500,1632351,1151,1151,1151,1151,0
20240213,170400,1632351,1151,1151,1151,1151,0
20240213,170300,1632351,1151,1151,1151,1151,0
20240213,170200,1632351,1151,1151,1151,1151,0
20240213,170100,1632351,1151,1151,1151,1151,0
20240213,170000,1632351,1151,1151,1151,1151,0
20240213,165900,1632351,1151,1151,1151,1151,0
20240213,165800,1632351,1151,1151,1151,1151,0
20240213,165700,1632351,1151,1151,1151,1151,0
20240213,165600,1632351,1151,1151,1151,1151,0
20240213,165500,1632351,1151,1151,1151,1151,0
20240213,165400,1632351,1151,1151,1151,1151,1
20240213,165300,1632351,1151,1151,1151,1151,0
20240213,165200,1632351,1151,1151,1151,1151,0
20240213,165100,1632351,1151,1151,1151,1151,0
20240213,165000,1632351,1151,1151,1151,1151,0
20240213,164900,1632351,1151,1151,1151,1151,0
20240213,164800,1632351,1151,1151,1151,1151,0
20240213,164700,1632351,1151,1151,1151,1151,0
20240213,164600,1632351,1151,1151,1151,1151,0
20240213,164500,1632351,1151,1151,1151,1151,0
20240213,164400,1632351,1151,1151,1151,1151,0
20240213,164300,1632351,1151,1151,1151,1151,0
20240213,164200,1632351,1151,1151,1151,1151,0
20240213,164100,1632351,1151,1151,1151,1151,0
20240213,164000,1632351,1151,1151,1151,1151,0
20240213,163900,1632351,1151,1151,1151,1151,0
20240213,163800,1632351,1151,1151,1151,1151,0
20240213,163700,1632351,1151,1151,1151,1151,0
20240213,163600,1632351,1151,1151,1151,1151,0
20240213,163500,1632351,1151,1151,1151,1151,0
20240213,163400,1632351,1151,1151,1151,1151,0
20240213,163300,1632351,1151,1151,1151,1151,0
20240213,163200,1632351,1151,1151,1151,1151,0
20240213,163100,1632351,1151,1151,1151,1151,0
20240213,163000,1632351,1151,1151,1151,1151,0
20240213,162900,1632351,1151,1151,1151,1151,0
20240213,162800,1632351,1151,1151,1151,1151,0
20240213,162700,1632351,1151,1151,1151,1151,0
20240213,162600,1632351,1151,1151,1151,1151,0
20240213,162500,1632351,1151,1151,1151,1151,0
20240213,162400,1632351,1151,1151,1151,1151,1
20240213,162300,1632351,1151,1151,1151,1151,0
20240213,162200,1632351,1151,1151,1151,1151,0
20240213,162100,1632351,1151,1151,1151,1151,0
20240213,162000,1632351,1151,1151,1151,1151,0
20240213,161900,1632351,1151,1151,1151,1151,0
20240213,161800,1632351,1151,1151,1151,1151,0
20240213,161700,1632351,1151,1151,1151,1151,0
20240213,161600,1632351,1151,1151,1151,1151,0
20240213,161500,1632351,1151,1151,1151,1151,0
20240213,161400,1632351,1151,1151,1151,1151,0
20240213,161300,1632351,1151,1151,1151,1151,0
20240213,161200,1632351,1151,1151,1151,1151,0
20240213,161100,1632351,1151,1151,1151,1151,0
20240213,161000,1632351,1151,1151,1151,1151,0
20240213,160900,1632351,1151,1151,1151,1151,0
20240213,160800,1632351,1151,1151,1151,1151,0
20240213,160700,1632351,1151,1151,1151,1151,0
20240213,160600,1632351,1151,1151,1151,1151,0
20240213,160500,1632351,1151,1151,1151,1151,0
20240213,160400,1632351,1151,1151,1151,1151,0
20240213,160300,1632351,1151,1151,1151,1151,0
20240213,160200,1632351,1151,1151,1151,1151,0
20240213,160100,1632351,1151,1151,1151,1151,0
20240213,160000,1632351,1151,1151,1151,1151,0
20240213,155900,1632351,1151,1151,1151,1151,0
20240213,155800,1632351,1151,1151,1151,1151,0
20240213,155700,1632351,1151,1151,1151,1151,0
20240213,155600,1632351,1151,1151,1151,1151,0
20240213,155500,1632351,1151,1151,1151,1151,0
20240213,155400,1632351,1151,1151,1151,1151,1
20240213,155300,1632351,1151,1151,1151,1151,0
20240213,155200,1632351,1151,1151,1151,1151,0
20240213,155100,1632351,1151,1151,1151,1151,0
20240213,155000,1632351,1151,1151,1151,1151,0
20240213,154900,1632351,1151,1151,1151,1151,0
20240213,154800,1632351,1151,1151,1151,1151,0
20240213,154700,1632351,1151,1151,1151,1151,0
20240213,154600,1632351,1151,1151,1151,1151,0
20240213,154500,1632351,1151,1151,1151,1151,0
20240213,154400,1632351,1151,1151,1151,1151,0
20240213,154300,1632351,1151,1151,1151,1151,0
20240213,154200,1632351,1151,1151,1151,1151,0
20240213,154100,1632351,1151,1151,1151,1151,0
20240213,154000,1632351,1151,1151,1151,1151,0
20240213,153900,1632351,1151,1151,1151,1151,0
20240213,153800,1632351,1151,1151,1151,1151,0
20240213,153700,1632351,1151,1151,1151,1151,0
20240213,153600,1632351,1151,1151,1151,1151,0
20240213,153500,1632351,1151,1151,1151,1151,0
20240213,153400,1632351,1151,1151,1151,1151,0
20240213,153300,1632351,1151,1151,1151,1151,0
20240213,153200,1632351,1151,1151,1151,1151,0
20240213,153100,1632351,1151,1151,1151,1151,0
20240213,153000,1632351,1151,1151,1151,1151,1
20240213,152900,1631200,1330,1330,1330,1330,0
20240213,152800,1631200,1330,1330,1330,1330,0
20240213,152700,1631200,1330,1330,1330,1330,0
20240213,152600,1631200,1330,1330,1330,1330,0
20240213,152500,1631200,1330,1330,1330,1330,0
20240213,152400,1631200,1330,1330,1330,1330,0
20240213,152300,1631200,1330,1330,1330,1330,0
20240213,152200,1631200,1330,1330,1330,1330,0
20240213,152100,1631200,1330,1330,1330,1330,0
20240213,152000,1631200,1330,1330,1330,1330,0
20240213,151900,1631200,1330,1330,1330,1330,0
20240213,151800,1631200,1330,1330,1330,1330,0
20240213,151700,1631200,1330,1330,1330,1330,0
20240213,151600,1631200,1330,1330,1330,1330,0
20240213,151500,1631200,1330,1330,1330,1330,0
20240213,151400,1631200,1330,1330,1330,1330,0
20240213,151300,1631200,1330,1330,1330,1330,0
20240213,151200,1631200,1330,1330,1330,1330,0
20240213,151100,1631200,1330,1330,1330,1330,0
20240213,151000,1631200,1330,1330,1330,1330,0
20240213,150900,1631200,1330,1330,1330,1330,0
20240213,150800,1631200,1330,1330,1330,1330,0
20240213,150700,1631200,1330,1330,1330,1330,0
20240213,150600,1631200,1330,1330,1330,1330,0
20240213,150500,1631200,1330,1330,1330,1330,0
20240213,150400,1631200,1330,1330,1330,1330,0
20240213,150300,1631200,1330,1330,1330,1330,0
20240213,150200,1631200,1330,1330,1330,1330,0
20240213,150100,1631200,1330,1330,1330,1330,0
20240213,150000,1631200,1330,1330,1330,1330,0
20240213,145900,1631200,1330,1330,1330,1330,0
20240213,145800,1631200,1330,1330,1330,1330,0
20240213,145700,1631200,1330,1330,1330,1330,0
20240213,145600,1631200,1330,1330,1330,1330,0
20240213,145500,1631200,1330,1330,1330,1330,0
20240213,145400,1631200,1330,1330,1330,1330,0
20240213,145300,1631200,1330,1330,1330,1330,0
20240213,145200,1631200,1330,1330,1330,1330,0
20240213,145100,1631200,1330,1330,1330,1330,0
20240213,145000,1631200,1330,1330,1330,1330,0
20240213,144900,1631200,1330,1330,1330,1330,0
20240213,144800,1631200,1330,1330,1330,1330,0
20240213,144700,1631200,1330,1330,1330,1330,0
20240213,144600,1631200,1330,1330,1330,1330,0
20240213,144500,1631200,1330,1330,1330,1330,0
20240213,144400,1631200,1330,1330,1330,1330,0
20240213,144300,1631200,1330,1330,1330,1330,0
20240213,144200,1631200,1330,1330,1330,1330,0
20240213,144100,1631200,1330,1330,1330,1330,0
20240213,144000,1631200,1330,1330,1330,1330,0
20240213,143900,1631200,1330,1330,1330,1330,0
20240213,143800,1631200,1330,1330,1330,1330,0
20240213,143700,1631200,1330,1330,1330,1330,0
20240213,143600,1631200,1330,1330,1330,1330,0
20240213,143500,1631200,1330,1330,1330,1330,0
20240213,143400,1631200,1330,1330,1330,1330,0
20240213,143300,1631200,1330,1330,1330,1330,0
20240213,143200,1631200,1330,1330,1330,1330,0
20240213,143100,1631200,1330,1330,1330,1330,0
20240213,143000,1631200,1330,1330,1330,1330,0
20240213,142900,1631200,1330,1330,1330,1330,0
20240213,142800,1631200,1330,1330,1330,1330,0
20240213,142700,1631200,1330,1330,1330,1330,0
20240213,142600,1631200,1330,1330,1330,1330,0
20240213,142500,1631200,1330,1330,1330,1330,0
20240213,142400,1631200,1330,1330,1330,1330,0
20240213,142300,1631200,1330,1330,1330,1330,0
20240213,142200,1631200,1330,1330,1330,1330,0
20240213,142100,1631200,1330,1330,1330,1330,0
20240213,142000,1631200,1330,1330,1330,1330,0
20240213,141900,1631200,1330,1330,1330,1330,0
20240213,141800,1631200,1330,1330,1330,1330,0
20240213,141700,1631200,1330,1330,1330,1330,0
20240213,141600,1631200,1330,1330,1330,1330,0
20240213,141500,1631200,1330,1330,1330,1330,0
20240213,141400,1631200,1330,1330,1330,1330,0
20240213,141300,1631200,1330,1330,1330,1330,0
20240213,141200,1631200,1330,1330,1330,1330,0
20240213,141100,1631200,1330,1330,1330,1330,0
20240213,141000,1631200,1330,1330,1330,1330,0
20240213,140900,1631200,1330,1330,1330,1330,0
20240213,140800,1631200,1330,1330,1330,1330,0
20240213,140700,1631200,1330,1330,1330,1330,0
20240213,140600,1631200,1330,1330,1330,1330,0
20240213,140500,1631200,1330,1330,1330,1330,0
20240213,140400,1631200,1330,1330,1330,1330,0
20240213,140300,1631200,1330,1330,1330,1330,0
20240213,140200,1631200,1330,1330,1330,1330,0
20240213,140100,1631200,1330,1330,1330,1330,0
20240213,140000,1631200,1330,1330,1330,1330,0
20240213,135900,1631200,1330,1330,1330,1330,0
20240213,135800,1631200,1330,1330,1330,1330,0
20240213,135700,1631200,1330,1330,1330,1330,0
20240213,135600,1631200,1330,1330,1330,1330,0
20240213,135500,1631200,1330,1330,1330,1330,0
20240213,135400,1631200,1330,1330,1330,1330,0
20240213,135300,1631200,1330,1330,1330,1330,0
20240213,135200,1631200,1330,1330,1330,1330,0
20240213,135100,1631200,1330,1330,1330,1330,0
20240213,135000,1631200,1330,1330,1330,1330,0
20240213,134900,1631200,1330,1330,1330,1330,0
20240213,134800,1631200,1330,1330,1330,1330,0
20240213,134700,1631200,1330,1330,1330,1330,0
20240213,134600,1631200,1330,1330,1330,1330,0
20240213,134500,1631200,1330,1330,1330,1330,0
20240213,134400,1631200,1330,1330,1330,1330,0
20240213,134300,1631200,1330,1330,1330,1330,0
20240213,134200,1631200,1330,1330,1330,1330,0
20240213,134100,1631200,1330,1330,1330,1330,0
20240213,134000,1631200,1330,1330,1330,1330,0
20240213,133900,1631200,1330,1330,1330,1330,0
20240213,133800,1631200,1330,1330,1330,1330,0
20240213,133700,1631200,1330,1330,1330,1330,0
20240213,133600,1631200,1330,1330,1330,1330,0
20240213,133500,1631200,1330,1330,1330,1330,0
20240213,133400,1631200,1330,1330,1330,1330,0
20240213,133300,1631200,1330,1330,1330,1330,0
20240213,133200,1631200,1330,1330,1330,1330,0
20240213,133100,1631200,1330,1330,1330,1330,0
20240213,133000,1631200,1330,1330,1330,1330,0
20240213,132900,1631200,1330,1330,1330,1330,0
20240213,132800,1631200,1330,1330,1330,1330,0
20240213,132700,1631200,1330,1330,1330,1330,0
20240213,132600,1631200,1330,1330,1330,1330,0
20240213,132500,1631200,1330,1330,1330,1330,0
20240213,132400,1631200,1330,1330,1330,1330,0
20240213,132300,1631200,1330,1330,1330,1330,0
20240213,132200,1631200,1330,1330,1330,1330,0
20240213,132100,1631200,1330,1330,1330,1330,0
20240213,132000,1631200,1330,1330,1330,1330,0
20240213,131900,1631200,1330,1330,1330,1330,0
20240213,131800,1631200,1330,1330,1330,1330,0
20240213,131700,1631200,1330,1330,1330,1330,0
20240213,131600,1631200,1330,1330,1330,1330,0
20240213,131500,1631200,1330,1330,1330,1330,0
20240213,131400,1631200,1330,1330,1330,1330,0
20240213,131300,1631200,1330,1330,1330,1330,0
20240213,131200,1631200,1330,1330,1330,1330,0
20240213,131100,1631200,1330,1330,1330,1330,0
20240213,131000,1631200,1330,1330,1330,1330,0
20240213,130900,1631200,1330,1330,1330,1330,0
20240213,130800,1631200,1330,1330,1330,1330,0
20240213,130700,1631200,1330,1330,1330,1330,0
20240213,130600,1631200,1330,1330,1330,1330,0
20240213,130500,1631200,1330,1330,1330,1330,0
20240213,130400,1631200,1330,1330,1330,1330,0
20240213,130300,1631200,1330,1330,1330,1330,0
20240213,130200,1631200,1330,1330,1330,1330,0
20240213,130100,1631200,1330,1330,1330,1330,0
20240213,130000,1631200,1330,1330,1330,1330,0
20240213,125900,1631200,1330,1330,1330,1330,0
20240213,125800,1631200,1330,1330,1330,1330,0
20240213,125700,1631200,1330,1330,1330,1330,0
20240213,125600,1631200,1330,1330,1330,1330,0
20240213,125500,1631200,1330,1330,1330,1330,0
20240213,125400,1631200,1330,1330,1330,1330,0
20240213,125300,1631200,1330,1330,1330,1330,0
20240213,125200,1631200,1330,1330,1330,1330,0
20240213,125100,1631200,1330,1330,1330,1330,0
20240213,125000,1631200,1330,1330,1330,1330,0
20240213,124900,1631200,1330,1330,1330,1330,0
20240213,124800,1631200,1330,1330,1330,1330,0
20240213,124700,1631200,1330,1330,1330,1330,0
20240213,124600,1631200,1330,1330,1330,1330,0
20240213,124500,1631200,1330,1330,1330,1330,0
20240213,124400,1631200,1330,1330,1330,1330,0
20240213,124300,1631200,1330,1330,1330,1330,0
20240213,124200,1631200,1330,1330,1330,1330,0
20240213,124100,1631200,1330,1330,1330,1330,0
20240213,124000,1631200,1330,1330,1330,1330,0
20240213,123900,1631200,1330,1330,1330,1330,0
20240213,123800,1631200,1330,1330,1330,1330,0
20240213,123700,1631200,1330,1330,1330,1330,0
20240213,123600,1631200,1330,1330,1330,1330,0
20240213,123500,1631200,1330,1330,1330,1330,0
20240213,123400,1631200,1330,1330,1330,1330,0
20240213,123300,1631200,1330,1330,1330,1330,0
20240213,123200,1631200,1330,1330,1330,1330,0
20240213,123100,1631200,1330,1330,1330,1330,0
20240213,123000,1631200,1330,1330,1330,1330,0
20240213,122900,1631200,1330,1330,1330,1330,0
20240213,122800,1631200,1330,1330,1330,1330,0
20240213,122700,1631200,1330,1330,1330,1330,0
20240213,122600,1631200,1330,1330,1330,1330,0
20240213,122500,1631200,1330,1330,1330,1330,0
20240213,122400,1631200,1330,1330,1330,1330,0
20240213,122300,1631200,1330,1330,1330,1330,0
20240213,122200,1631200,1330,1330,1330,1330,0
20240213,122100,1631200,1330,1330,1330,1330,0
20240213,122000,1631200,1330,1330,1330,1330,0
20240213,121900,1631200,1330,1330,1330,1330,0
20240213,121800,1631200,1330,1330,1330,1330,0
20240213,121700,1631200,1330,1330,1330,1330,0
20240213,121600,1631200,1330,1330,1330,1330,0
20240213,121500,1631200,1330,1330,1330,1330,0
20240213,121400,1631200,1330,1330,1330,1330,0
20240213,121300,1631200,1330,1330,1330,1330,0
20240213,121200,1631200,1330,1330,1330,1330,0
20240213,121100,1631200,1330,1330,1330,1330,0
20240213,121000,1631200,1330,1330,1330,1330,0
20240213,120900,1631200,1330,1330,1330,1330,0
20240213,120800,1631200,1330,1330,1330,1330,0
20240213,120700,1631200,1330,1330,1330,1330,0
20240213,120600,1631200,1330,1330,1330,1330,0
20240213,120500,1631200,1330,1330,1330,1330,0
20240213,120400,1631200,1330,1330,1330,1330,0
20240213,120300,1631200,1330,1330,1330,1330,0
20240213,120200,1631200,1330,1330,1330,1330,0
20240213,120100,1631200,1330,1330,1330,1330,0
20240213,120000,1631200,1330,1330,1330,1330,0
20240213,115900,1631200,1330,1330,1330,1330,0
20240213,115800,1631200,1330,1330,1330,1330,0
20240213,115700,1631200,1330,1330,1330,1330,0
20240213,115600,1631200,1330,1330,1330,1330,0
20240213,115500,1631200,1330,1330,1330,1330,0
20240213,115400,1631200,1330,1330,1330,1330,0
20240213,115300,1631200,1330,1330,1330,1330,0
20240213,115200,1631200,1330,1330,1330,1330,0
20240213,115100,1631200,1330,1330,1330,1330,0
20240213,115000,1631200,1330,1330,1330,1330,0
20240213,114900,1631200,1330,1330,1330,1330,0
20240213,114800,1631200,1330,1330,1330,1330,0
20240213,114700,1631200,1330,1330,1330,1330,0
20240213,114600,1631200,1330,1330,1330,1330,0
20240213,114500,1631200,1330,1330,1330,1330,0
20240213,114400,1631200,1330,1330,1330,1330,0
20240213,114300,1631200,1330,1330,1330,1330,0
20240213,114200,1631200,1330,1330,1330,1330,0
20240213,114100,1631200,1330,1330,1330,1330,0
20240213,114000,1631200,1330,1330,1330,1330,0
20240213,113900,1631200,1330,1330,1330,1330,0
20240213,113800,1631200,1330,1330,1330,1330,0
20240213,113700,1631200,1330,1330,1330,1330,0
20240213,113600,1631200,1330,1330,1330,1330,0
20240213,113500,1631200,1330,1330,1330,1330,0
20240213,113400,1631200,1330,1330,1330,1330,0
20240213,113300,1631200,1330,1330,1330,1330,0
20240213,113200,1631200,1330,1330,1330,1330,0
20240213,113100,1631200,1330,1330,1330,1330,0
20240213,113000,1631200,1330,1330,1330,1330,0
20240213,112900,1631200,1330,1330,1330,1330,0
20240213,112800,1631200,1330,1330,1330,1330,0
20240213,112700,1631200,1330,1330,1330,1330,0
20240213,112600,1631200,1330,1330,1330,1330,0
20240213,112500,1631200,1330,1330,1330,1330,0
20240213,112400,1631200,1330,1330,1330,1330,0
20240213,112300,1631200,1330,1330,1330,1330,0
20240213,112200,1631200,1330,1330,1330,1330,0
20240213,112100,1631200,1330,1330,1330,1330,0
20240213,112000,1631200,1330,1330,1330,1330,0
20240213,111900,1631200,1330,1330,1330,1330,0
20240213,111800,1631200,1330,1330,1330,1330,0
20240213,111700,1631200,1330,1330,1330,1330,0
20240213,111600,1631200,1330,1330,1330,1330,0
20240213,111500,1631200,1330,1330,1330,1330,0
20240213,111400,1631200,1330,1330,1330,1330,0
20240213,111300,1631200,1330,1330,1330,1330,0
20240213,111200,1631200,1330,1330,1330,1330,0
20240213,111100,1631200,1330,1330,1330,1330,0
20240213,111000,1631200,1330,1330,1330,1330,0
20240213,110900,1631200,1330,1330,1330,1330,0
20240213,110800,1631200,1330,1330,1330,1330,0
20240213,110700,1631200,1330,1330,1330,1330,0
20240213,110600,1631200,1330,1330,1330,1330,0
20240213,110500,1631200,1330,1330,1330,1330,0
20240213,110400,1631200,1330,1330,1330,1330,0
20240213,110300,1631200,1330,1330,1330,1330,0
20240213,110200,1631200,1330,1330,1330,1330,0
20240213,110100,1631200,1330,1330,1330,1330,0
20240213,110000,1631200,1330,1330,1330,1330,0
20240213,105900,1631200,1330,1330,1330,1330,0
20240213,105800,1631200,1330,1330,1330,1330,0
20240213,105700,1631200,1330,1330,1330,1330,0
20240213,105600,1631200,1330,1330,1330,1330,0
20240213,105500,1631200,1330,1330,1330,1330,0
20240213,105400,1631200,1330,1330,1330,1330,0
20240213,105300,1631200,1330,1330,1330,1330,0
20240213,105200,1631200,1330,1250,1330,1250,810
20240213,105100,617900,1250,1250,1250,1250,490
20240213,105000,5400,1350,1350,1350,1350,0
20240213,104900,5400,1350,1350,1350,1350,0
20240213,104800,5400,1350,1350,1350,1350,0
20240213,104700,5400,1350,1350,1350,1350,0
20240213,104600,5400,1350,1350,1350,1350,0
20240213,104500,5400,1350,1350,1350,1350,0
20240213,104400,5400,1350,1350,1350,1350,0
20240213,104300,5400,1350,1350,1350,1350,0
20240213,104200,5400,1350,1350,1350,1350,0
20240213,104100,5400,1350,1350,1350,1350,0
20240213,104000,5400,1350,1350,1350,1350,0
20240213,103900,5400,1350,1350,1350,1350,0
20240213,103800,5400,1350,1350,1350,1350,0
20240213,103700,5400,1350,1350,1350,1350,0
20240213,103600,5400,1350,1350,1350,1350,0
20240213,103500,5400,1350,1350,1350,1350,0
20240213,103400,5400,1350,1350,1350,1350,0
20240213,103300,5400,1350,1350,1350,1350,0
20240213,103200,5400,1350,1350,1350,1350,0
20240213,103100,5400,1350,1350,1350,1350,0
20240213,103000,5400,1350,1350,1350,1350,0
20240213,102900,5400,1350,1350,1350,1350,0
20240213,102800,5400,1350,1350,1350,1350,0
20240213,102700,5400,1350,1350,1350,1350,0
20240213,102600,5400,1350,1350,1350,1350,0
20240213,102500,5400,1350,1350,1350,1350,0
20240213,102400,5400,1350,1350,1350,1350,0
20240213,102300,5400,1350,1350,1350,1350,0
20240213,102200,5400,1350,1350,1350,1350,0
20240213,102100,5400,1350,1350,1350,1350,0
20240213,102000,5400,1350,1350,1350,1350,0
20240213,101900,5400,1350,1350,1350,1350,0
20240213,101800,5400,1350,1350,1350,1350,0
20240213,101700,5400,1350,1350,1350,1350,0
20240213,101600,5400,1350,1350,1350,1350,0
20240213,101500,5400,1350,1350,1350,1350,0
20240213,101400,5400,1350,1350,1350,1350,0
20240213,101300,5400,1350,1350,1350,1350,0
20240213,101200,5400,1350,1350,1350,1350,0
20240213,101100,5400,1350,1350,1350,1350,0
20240213,101000,5400,1350,1350,1350,1350,0
20240213,100900,5400,1350,1350,1350,1350,0
20240213,100800,5400,1350,1350,1350,1350,0
20240213,100700,5400,1350,1350,1350,1350,0
20240213,100600,5400,1350,1350,1350,1350,0
20240213,100500,5400,1350,1350,1350,1350,0
20240213,100400,5400,1350,1350,1350,1350,0
20240213,100300,5400,1350,1350,1350,1350,0
20240213,100200,5400,1350,1350,1350,1350,0
20240213,100100,5400,1350,1350,1350,1350,0
20240213,100000,5400,1350,1350,1350,1350,0
20240213,095900,5400,1350,1350,1350,1350,0
20240213,095800,5400,1350,1350,1350,1350,0
20240213,095700,5400,1350,1350,1350,1350,0
20240213,095600,5400,1350,1350,1350,1350,0
20240213,095500,5400,1350,1350,1350,1350,0
20240213,095400,5400,1350,1350,1350,1350,0
20240213,095300,5400,1350,1350,1350,1350,0
20240213,095200,5400,1350,1350,1350,1350,0
20240213,095100,5400,1350,1350,1350,1350,0
20240213,095000,5400,1350,1350,1350,1350,0
20240213,094900,5400,1350,1350,1350,1350,0
20240213,094800,5400,1350,1350,1350,1350,0
20240213,094700,5400,1350,1350,1350,1350,0
20240213,094600,5400,1350,1350,1350,1350,0
20240213,094500,5400,1350,1350,1350,1350,0
20240213,094400,5400,1350,1350,1350,1350,0
20240213,094300,5400,1350,1350,1350,1350,0
20240213,094200,5400,1350,1350,1350,1350,0
20240213,094100,5400,1350,1350,1350,1350,0
20240213,094000,5400,1350,1350,1350,1350,0
20240213,093900,5400,1350,1350,1350,1350,0
20240213,093800,5400,1350,1350,1350,1350,0
20240213,093700,5400,1350,1350,1350,1350,0
20240213,093600,5400,1350,1350,1350,1350,0
20240213,093500,5400,1350,1350,1350,1350,0
20240213,093400,5400,1350,1350,1350,1350,0
20240213,093300,5400,1350,1350,1350,1350,0
20240213,093200,5400,1350,1350,1350,1350,0
20240213,093100,5400,1350,1350,1350,1350,0
20240213,093000,5400,1350,1350,1350,1350,0
20240213,092900,5400,1350,1350,1350,1350,0
20240213,092800,5400,1350,1350,1350,1350,0
20240213,092700,5400,1350,1350,1350,1350,0
20240213,092600,5400,1350,1350,1350,1350,0
20240213,092500,5400,1350,1350,1350,1350,0
20240213,092400,5400,1350,1350,1350,1350,0
20240213,092300,5400,1350,1350,1350,1350,0
20240213,092200,5400,1350,1350,1350,1350,0
20240213,092100,5400,1350,1350,1350,1350,0
20240213,092000,5400,1350,1350,1350,1350,0
20240213,091900,5400,1350,1350,1350,1350,4
20240213,091800,0,1298,1298,1298,1298,0
20240213,091700,0,1298,1298,1298,1298,0
20240213,091600,0,1298,1298,1298,1298,0
20240213,091500,0,1298,1298,1298,1298,0
20240213,091400,0,1298,1298,1298,1298,0
20240213,091300,0,1298,1298,1298,1298,0
20240213,091200,0,1298,1298,1298,1298,0
20240213,091100,0,1298,1298,1298,1298,0
20240213,091000,0,1298,1298,1298,1298,0
20240213,090900,0,1298,1298,1298,1298,0
20240213,090800,0,1298,1298,1298,1298,0
20240213,090700,0,1298,1298,1298,1298,0
20240213,090600,0,1298,1298,1298,1298,0
20240213,090500,0,1298,1298,1298,1298,0
20240213,090400,0,1298,1298,1298,1298,0
20240213,090300,0,1298,1298,1298,1298,0
20240213,090200,0,1298,1298,1298,1298,0
20240213,090100,0,1298,1298,1298,1298,0
20240213,090000,0,1298,1298,1298,1298,0