stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240214,185700,1042820,1320,1320,1320,1320,730
20240214,185600,1042820,1320,1320,1320,1320,0
20240214,185500,1042820,1320,1320,1320,1320,0
20240214,185400,1042820,1320,1320,1320,1320,0
20240214,185300,1042820,1320,1320,1320,1320,0
20240214,185200,1042820,1320,1320,1320,1320,0
20240214,185100,1042820,1320,1320,1320,1320,0
20240214,185000,1042820,1320,1320,1320,1320,0
20240214,184900,1042820,1320,1320,1320,1320,0
20240214,184800,1042820,1320,1320,1320,1320,0
20240214,184700,1042820,1320,1320,1320,1320,0
20240214,184600,1042820,1320,1320,1320,1320,0
20240214,184500,1042820,1320,1320,1320,1320,0
20240214,184400,1042820,1320,1320,1320,1320,0
20240214,184300,1042820,1320,1320,1320,1320,0
20240214,184200,1042820,1320,1320,1320,1320,0
20240214,184100,1042820,1320,1320,1320,1320,0
20240214,184000,1042820,1320,1320,1320,1320,0
20240214,183900,1042820,1320,1320,1320,1320,0
20240214,183800,1042820,1320,1320,1320,1320,0
20240214,183700,1042820,1320,1320,1320,1320,0
20240214,183600,1042820,1320,1320,1320,1320,0
20240214,183500,1042820,1320,1320,1320,1320,0
20240214,183400,1042820,1320,1320,1320,1320,0
20240214,183300,1042820,1320,1320,1320,1320,0
20240214,183200,1042820,1320,1320,1320,1320,0
20240214,183100,1042820,1320,1320,1320,1320,0
20240214,183000,1042820,1320,1320,1320,1320,0
20240214,182900,1042820,1320,1320,1320,1320,0
20240214,182800,1042820,1320,1320,1320,1320,0
20240214,182700,1042820,1320,1320,1320,1320,730
20240214,182600,1042820,1320,1320,1320,1320,0
20240214,182500,1042820,1320,1320,1320,1320,0
20240214,182400,1042820,1320,1320,1320,1320,0
20240214,182300,1042820,1320,1320,1320,1320,0
20240214,182200,1042820,1320,1320,1320,1320,0
20240214,182100,1042820,1320,1320,1320,1320,0
20240214,182000,1042820,1320,1320,1320,1320,0
20240214,181900,1042820,1320,1320,1320,1320,0
20240214,181800,1042820,1320,1320,1320,1320,0
20240214,181700,1042820,1320,1320,1320,1320,0
20240214,181600,1042820,1320,1320,1320,1320,0
20240214,181500,1042820,1320,1320,1320,1320,0
20240214,181400,1042820,1320,1320,1320,1320,0
20240214,181300,1042820,1320,1320,1320,1320,0
20240214,181200,1042820,1320,1320,1320,1320,0
20240214,181100,1042820,1320,1320,1320,1320,0
20240214,181000,1042820,1320,1320,1320,1320,0
20240214,180900,1042820,1320,1320,1320,1320,0
20240214,180800,1042820,1320,1320,1320,1320,0
20240214,180700,1042820,1320,1320,1320,1320,0
20240214,180600,1042820,1320,1320,1320,1320,0
20240214,180500,1042820,1320,1320,1320,1320,0
20240214,180400,1042820,1320,1320,1320,1320,0
20240214,180300,1042820,1320,1320,1320,1320,0
20240214,180200,1042820,1320,1320,1320,1320,0
20240214,180100,1042820,1320,1320,1320,1320,0
20240214,180000,1042820,1320,1320,1320,1320,0
20240214,175900,1042820,1320,1320,1320,1320,0
20240214,175800,1042820,1320,1320,1320,1320,0
20240214,175700,1042820,1320,1320,1320,1320,730
20240214,175600,1042820,1320,1320,1320,1320,0
20240214,175500,1042820,1320,1320,1320,1320,0
20240214,175400,1042820,1320,1320,1320,1320,0
20240214,175300,1042820,1320,1320,1320,1320,0
20240214,175200,1042820,1320,1320,1320,1320,0
20240214,175100,1042820,1320,1320,1320,1320,0
20240214,175000,1042820,1320,1320,1320,1320,0
20240214,174900,1042820,1320,1320,1320,1320,0
20240214,174800,1042820,1320,1320,1320,1320,0
20240214,174700,1042820,1320,1320,1320,1320,0
20240214,174600,1042820,1320,1320,1320,1320,0
20240214,174500,1042820,1320,1320,1320,1320,0
20240214,174400,1042820,1320,1320,1320,1320,0
20240214,174300,1042820,1320,1320,1320,1320,0
20240214,174200,1042820,1320,1320,1320,1320,0
20240214,174100,1042820,1320,1320,1320,1320,0
20240214,174000,1042820,1320,1320,1320,1320,0
20240214,173900,1042820,1320,1320,1320,1320,0
20240214,173800,1042820,1320,1320,1320,1320,0
20240214,173700,1042820,1320,1320,1320,1320,0
20240214,173600,1042820,1320,1320,1320,1320,0
20240214,173500,1042820,1320,1320,1320,1320,0
20240214,173400,1042820,1320,1320,1320,1320,0
20240214,173300,1042820,1320,1320,1320,1320,0
20240214,173200,1042820,1320,1320,1320,1320,0
20240214,173100,1042820,1320,1320,1320,1320,0
20240214,173000,1042820,1320,1320,1320,1320,0
20240214,172900,1042820,1320,1320,1320,1320,0
20240214,172800,1042820,1320,1320,1320,1320,0
20240214,172700,1042820,1320,1320,1320,1320,730
20240214,172600,1042820,1320,1320,1320,1320,0
20240214,172500,1042820,1320,1320,1320,1320,0
20240214,172400,1042820,1320,1320,1320,1320,0
20240214,172300,1042820,1320,1320,1320,1320,0
20240214,172200,1042820,1320,1320,1320,1320,0
20240214,172100,1042820,1320,1320,1320,1320,0
20240214,172000,1042820,1320,1320,1320,1320,0
20240214,171900,1042820,1320,1320,1320,1320,0
20240214,171800,1042820,1320,1320,1320,1320,0
20240214,171700,1042820,1320,1320,1320,1320,0
20240214,171600,1042820,1320,1320,1320,1320,0
20240214,171500,1042820,1320,1320,1320,1320,0
20240214,171400,1042820,1320,1320,1320,1320,0
20240214,171300,1042820,1320,1320,1320,1320,0
20240214,171200,1042820,1320,1320,1320,1320,0
20240214,171100,1042820,1320,1320,1320,1320,0
20240214,171000,1042820,1320,1320,1320,1320,0
20240214,170900,1042820,1320,1320,1320,1320,0
20240214,170800,1042820,1320,1320,1320,1320,0
20240214,170700,1042820,1320,1320,1320,1320,0
20240214,170600,1042820,1320,1320,1320,1320,0
20240214,170500,1042820,1320,1320,1320,1320,0
20240214,170400,1042820,1320,1320,1320,1320,0
20240214,170300,1042820,1320,1320,1320,1320,0
20240214,170200,1042820,1320,1320,1320,1320,0
20240214,170100,1042820,1320,1320,1320,1320,0
20240214,170000,1042820,1320,1320,1320,1320,0
20240214,165900,1042820,1320,1320,1320,1320,0
20240214,165800,1042820,1320,1320,1320,1320,0
20240214,165700,1042820,1320,1320,1320,1320,730
20240214,165600,1042820,1320,1320,1320,1320,0
20240214,165500,1042820,1320,1320,1320,1320,0
20240214,165400,1042820,1320,1320,1320,1320,0
20240214,165300,1042820,1320,1320,1320,1320,0
20240214,165200,1042820,1320,1320,1320,1320,0
20240214,165100,1042820,1320,1320,1320,1320,0
20240214,165000,1042820,1320,1320,1320,1320,0
20240214,164900,1042820,1320,1320,1320,1320,0
20240214,164800,1042820,1320,1320,1320,1320,0
20240214,164700,1042820,1320,1320,1320,1320,0
20240214,164600,1042820,1320,1320,1320,1320,0
20240214,164500,1042820,1320,1320,1320,1320,0
20240214,164400,1042820,1320,1320,1320,1320,0
20240214,164300,1042820,1320,1320,1320,1320,0
20240214,164200,1042820,1320,1320,1320,1320,0
20240214,164100,1042820,1320,1320,1320,1320,0
20240214,164000,1042820,1320,1320,1320,1320,0
20240214,163900,1042820,1320,1320,1320,1320,0
20240214,163800,1042820,1320,1320,1320,1320,0
20240214,163700,1042820,1320,1320,1320,1320,0
20240214,163600,1042820,1320,1320,1320,1320,0
20240214,163500,1042820,1320,1320,1320,1320,0
20240214,163400,1042820,1320,1320,1320,1320,0
20240214,163300,1042820,1320,1320,1320,1320,0
20240214,163200,1042820,1320,1320,1320,1320,0
20240214,163100,1042820,1320,1320,1320,1320,0
20240214,163000,1042820,1320,1320,1320,1320,0
20240214,162900,1042820,1320,1320,1320,1320,0
20240214,162800,1042820,1320,1320,1320,1320,0
20240214,162700,1042820,1320,1320,1320,1320,730
20240214,162600,1042820,1320,1320,1320,1320,0
20240214,162500,1042820,1320,1320,1320,1320,0
20240214,162400,1042820,1320,1320,1320,1320,0
20240214,162300,1042820,1320,1320,1320,1320,0
20240214,162200,1042820,1320,1320,1320,1320,0
20240214,162100,1042820,1320,1320,1320,1320,0
20240214,162000,1042820,1320,1320,1320,1320,0
20240214,161900,1042820,1320,1320,1320,1320,0
20240214,161800,1042820,1320,1320,1320,1320,0
20240214,161700,1042820,1320,1320,1320,1320,0
20240214,161600,1042820,1320,1320,1320,1320,0
20240214,161500,1042820,1320,1320,1320,1320,0
20240214,161400,1042820,1320,1320,1320,1320,0
20240214,161300,1042820,1320,1320,1320,1320,0
20240214,161200,1042820,1320,1320,1320,1320,0
20240214,161100,1042820,1320,1320,1320,1320,0
20240214,161000,1042820,1320,1320,1320,1320,0
20240214,160900,1042820,1320,1320,1320,1320,0
20240214,160800,1042820,1320,1320,1320,1320,0
20240214,160700,1042820,1320,1320,1320,1320,0
20240214,160600,1042820,1320,1320,1320,1320,0
20240214,160500,1042820,1320,1320,1320,1320,0
20240214,160400,1042820,1320,1320,1320,1320,0
20240214,160300,1042820,1320,1320,1320,1320,0
20240214,160200,1042820,1320,1320,1320,1320,0
20240214,160100,1042820,1320,1320,1320,1320,0
20240214,160000,1042820,1320,1320,1320,1320,0
20240214,155900,1042820,1320,1320,1320,1320,0
20240214,155800,1042820,1320,1320,1320,1320,0
20240214,155700,1042820,1320,1320,1320,1320,730
20240214,155600,1042820,1320,1320,1320,1320,0
20240214,155500,1042820,1320,1320,1320,1320,0
20240214,155400,1042820,1320,1320,1320,1320,0
20240214,155300,1042820,1320,1320,1320,1320,0
20240214,155200,1042820,1320,1320,1320,1320,0
20240214,155100,1042820,1320,1320,1320,1320,0
20240214,155000,1042820,1320,1320,1320,1320,0
20240214,154900,1042820,1320,1320,1320,1320,0
20240214,154800,1042820,1320,1320,1320,1320,0
20240214,154700,1042820,1320,1320,1320,1320,0
20240214,154600,1042820,1320,1320,1320,1320,0
20240214,154500,1042820,1320,1320,1320,1320,0
20240214,154400,1042820,1320,1320,1320,1320,0
20240214,154300,1042820,1320,1320,1320,1320,0
20240214,154200,1042820,1320,1320,1320,1320,0
20240214,154100,1042820,1320,1320,1320,1320,0
20240214,154000,1042820,1320,1320,1320,1320,0
20240214,153900,1042820,1320,1320,1320,1320,0
20240214,153800,1042820,1320,1320,1320,1320,0
20240214,153700,1042820,1320,1320,1320,1320,0
20240214,153600,1042820,1320,1320,1320,1320,0
20240214,153500,1042820,1320,1320,1320,1320,0
20240214,153400,1042820,1320,1320,1320,1320,0
20240214,153300,1042820,1320,1320,1320,1320,0
20240214,153200,1042820,1320,1320,1320,1320,0
20240214,153100,1042820,1320,1320,1320,1320,0
20240214,153000,1042820,1320,1320,1320,1320,730
20240214,152900,79220,1320,1320,1320,1320,0
20240214,152800,79220,1320,1320,1320,1320,0
20240214,152700,79220,1320,1320,1320,1320,0
20240214,152600,79220,1320,1320,1320,1320,0
20240214,152500,79220,1320,1320,1320,1320,0
20240214,152400,79220,1320,1320,1320,1320,0
20240214,152300,79220,1320,1320,1320,1320,0
20240214,152200,79220,1320,1320,1320,1320,0
20240214,152100,79220,1320,1320,1320,1320,0
20240214,152000,79220,1320,1320,1320,1320,0
20240214,151900,79220,1320,1320,1320,1320,0
20240214,151800,79220,1320,1320,1320,1320,0
20240214,151700,79220,1320,1320,1320,1320,0
20240214,151600,79220,1320,1320,1320,1320,0
20240214,151500,79220,1320,1320,1320,1320,0
20240214,151400,79220,1320,1320,1320,1320,0
20240214,151300,79220,1320,1320,1320,1320,0
20240214,151200,79220,1320,1320,1320,1320,0
20240214,151100,79220,1320,1320,1320,1320,0
20240214,151000,79220,1320,1320,1320,1320,0
20240214,150900,79220,1320,1320,1320,1320,0
20240214,150800,79220,1320,1320,1320,1320,0
20240214,150700,79220,1320,1320,1320,1320,0
20240214,150600,79220,1320,1320,1320,1320,0
20240214,150500,79220,1320,1320,1320,1320,0
20240214,150400,79220,1320,1320,1320,1320,0
20240214,150300,79220,1320,1320,1320,1320,0
20240214,150200,79220,1320,1320,1320,1320,0
20240214,150100,79220,1320,1320,1320,1320,0
20240214,150000,79220,1320,1320,1320,1320,0
20240214,145900,79220,1320,1320,1320,1320,0
20240214,145800,79220,1320,1320,1320,1320,0
20240214,145700,79220,1320,1320,1320,1320,0
20240214,145600,79220,1320,1320,1320,1320,0
20240214,145500,79220,1320,1320,1320,1320,0
20240214,145400,79220,1320,1320,1320,1320,0
20240214,145300,79220,1320,1320,1320,1320,0
20240214,145200,79220,1320,1320,1320,1320,0
20240214,145100,79220,1320,1320,1320,1320,0
20240214,145000,79220,1320,1320,1320,1320,0
20240214,144900,79220,1320,1320,1320,1320,0
20240214,144800,79220,1320,1320,1320,1320,0
20240214,144700,79220,1320,1320,1320,1320,0
20240214,144600,79220,1320,1320,1320,1320,0
20240214,144500,79220,1320,1320,1320,1320,0
20240214,144400,79220,1320,1320,1320,1320,0
20240214,144300,79220,1320,1320,1320,1320,0
20240214,144200,79220,1320,1320,1320,1320,0
20240214,144100,79220,1320,1320,1320,1320,0
20240214,144000,79220,1320,1320,1320,1320,0
20240214,143900,79220,1320,1320,1320,1320,0
20240214,143800,79220,1320,1320,1320,1320,0
20240214,143700,79220,1320,1320,1320,1320,0
20240214,143600,79220,1320,1320,1320,1320,0
20240214,143500,79220,1320,1320,1320,1320,0
20240214,143400,79220,1320,1320,1320,1320,0
20240214,143300,79220,1320,1320,1320,1320,0
20240214,143200,79220,1320,1320,1320,1320,0
20240214,143100,79220,1320,1320,1320,1320,0
20240214,143000,79220,1320,1320,1320,1320,0
20240214,142900,79220,1320,1320,1320,1320,0
20240214,142800,79220,1320,1320,1320,1320,0
20240214,142700,79220,1320,1320,1320,1320,0
20240214,142600,79220,1320,1320,1320,1320,0
20240214,142500,79220,1320,1320,1320,1320,0
20240214,142400,79220,1320,1320,1320,1320,0
20240214,142300,79220,1320,1320,1320,1320,0
20240214,142200,79220,1320,1320,1320,1320,0
20240214,142100,79220,1320,1320,1320,1320,0
20240214,142000,79220,1320,1320,1320,1320,0
20240214,141900,79220,1320,1320,1320,1320,0
20240214,141800,79220,1320,1320,1320,1320,0
20240214,141700,79220,1320,1320,1320,1320,0
20240214,141600,79220,1320,1320,1320,1320,0
20240214,141500,79220,1320,1320,1320,1320,0
20240214,141400,79220,1320,1320,1320,1320,0
20240214,141300,79220,1320,1320,1320,1320,0
20240214,141200,79220,1320,1320,1320,1320,0
20240214,141100,79220,1320,1320,1320,1320,0
20240214,141000,79220,1320,1320,1320,1320,0
20240214,140900,79220,1320,1320,1320,1320,0
20240214,140800,79220,1320,1320,1320,1320,0
20240214,140700,79220,1320,1320,1320,1320,0
20240214,140600,79220,1320,1320,1320,1320,0
20240214,140500,79220,1320,1320,1320,1320,0
20240214,140400,79220,1320,1320,1320,1320,0
20240214,140300,79220,1320,1320,1320,1320,0
20240214,140200,79220,1320,1320,1320,1320,0
20240214,140100,79220,1320,1320,1320,1320,0
20240214,140000,79220,1320,1320,1320,1320,0
20240214,135900,79220,1320,1320,1320,1320,0
20240214,135800,79220,1320,1320,1320,1320,0
20240214,135700,79220,1320,1320,1320,1320,0
20240214,135600,79220,1320,1320,1320,1320,0
20240214,135500,79220,1320,1320,1320,1320,0
20240214,135400,79220,1320,1320,1320,1320,0
20240214,135300,79220,1320,1320,1320,1320,0
20240214,135200,79220,1320,1320,1320,1320,0
20240214,135100,79220,1320,1320,1320,1320,0
20240214,135000,79220,1320,1320,1320,1320,0
20240214,134900,79220,1320,1320,1320,1320,0
20240214,134800,79220,1320,1320,1320,1320,0
20240214,134700,79220,1320,1320,1320,1320,0
20240214,134600,79220,1320,1320,1320,1320,0
20240214,134500,79220,1320,1320,1320,1320,0
20240214,134400,79220,1320,1320,1320,1320,0
20240214,134300,79220,1320,1320,1320,1320,0
20240214,134200,79220,1320,1320,1320,1320,0
20240214,134100,79220,1320,1320,1320,1320,0
20240214,134000,79220,1320,1320,1320,1320,0
20240214,133900,79220,1320,1320,1320,1320,0
20240214,133800,79220,1320,1320,1320,1320,0
20240214,133700,79220,1320,1320,1320,1320,0
20240214,133600,79220,1320,1320,1320,1320,0
20240214,133500,79220,1320,1320,1320,1320,0
20240214,133400,79220,1320,1320,1320,1320,0
20240214,133300,79220,1320,1320,1320,1320,0
20240214,133200,79220,1320,1320,1320,1320,0
20240214,133100,79220,1320,1320,1320,1320,0
20240214,133000,79220,1320,1320,1320,1320,0
20240214,132900,79220,1320,1320,1320,1320,0
20240214,132800,79220,1320,1320,1320,1320,0
20240214,132700,79220,1320,1320,1320,1320,0
20240214,132600,79220,1320,1320,1320,1320,0
20240214,132500,79220,1320,1320,1320,1320,0
20240214,132400,79220,1320,1320,1320,1320,0
20240214,132300,79220,1320,1320,1320,1320,0
20240214,132200,79220,1320,1320,1320,1320,0
20240214,132100,79220,1320,1320,1320,1320,0
20240214,132000,79220,1320,1320,1320,1320,0
20240214,131900,79220,1320,1320,1320,1320,0
20240214,131800,79220,1320,1320,1320,1320,0
20240214,131700,79220,1320,1320,1320,1320,0
20240214,131600,79220,1320,1320,1320,1320,0
20240214,131500,79220,1320,1320,1320,1320,0
20240214,131400,79220,1320,1320,1320,1320,0
20240214,131300,79220,1320,1320,1320,1320,0
20240214,131200,79220,1320,1320,1320,1320,0
20240214,131100,79220,1320,1320,1320,1320,0
20240214,131000,79220,1320,1320,1320,1320,0
20240214,130900,79220,1320,1320,1320,1320,0
20240214,130800,79220,1320,1320,1320,1320,0
20240214,130700,79220,1320,1320,1320,1320,0
20240214,130600,79220,1320,1320,1320,1320,0
20240214,130500,79220,1320,1320,1320,1320,0
20240214,130400,79220,1320,1320,1320,1320,0
20240214,130300,79220,1320,1320,1320,1320,0
20240214,130200,79220,1320,1320,1320,1320,0
20240214,130100,79220,1320,1320,1320,1320,0
20240214,130000,79220,1320,1320,1320,1320,0
20240214,125900,79220,1320,1320,1320,1320,0
20240214,125800,79220,1320,1320,1320,1320,0
20240214,125700,79220,1320,1320,1320,1320,0
20240214,125600,79220,1320,1320,1320,1320,0
20240214,125500,79220,1320,1320,1320,1320,0
20240214,125400,79220,1320,1320,1320,1320,0
20240214,125300,79220,1320,1320,1320,1320,0
20240214,125200,79220,1320,1320,1320,1320,0
20240214,125100,79220,1320,1320,1320,1320,0
20240214,125000,79220,1320,1320,1320,1320,0
20240214,124900,79220,1320,1320,1320,1320,0
20240214,124800,79220,1320,1320,1320,1320,0
20240214,124700,79220,1320,1320,1320,1320,0
20240214,124600,79220,1320,1320,1320,1320,0
20240214,124500,79220,1320,1320,1320,1320,0
20240214,124400,79220,1320,1320,1320,1320,0
20240214,124300,79220,1320,1320,1320,1320,0
20240214,124200,79220,1320,1320,1320,1320,0
20240214,124100,79220,1320,1320,1320,1320,0
20240214,124000,79220,1320,1320,1320,1320,0
20240214,123900,79220,1320,1320,1320,1320,0
20240214,123800,79220,1320,1320,1320,1320,0
20240214,123700,79220,1320,1320,1320,1320,0
20240214,123600,79220,1320,1320,1320,1320,0
20240214,123500,79220,1320,1320,1320,1320,0
20240214,123400,79220,1320,1320,1320,1320,0
20240214,123300,79220,1320,1320,1320,1320,0
20240214,123200,79220,1320,1320,1320,1320,0
20240214,123100,79220,1320,1320,1320,1320,0
20240214,123000,79220,1320,1320,1320,1320,0
20240214,122900,79220,1320,1320,1320,1320,0
20240214,122800,79220,1320,1320,1320,1320,0
20240214,122700,79220,1320,1320,1320,1320,0
20240214,122600,79220,1320,1320,1320,1320,0
20240214,122500,79220,1320,1320,1320,1320,0
20240214,122400,79220,1320,1320,1320,1320,0
20240214,122300,79220,1320,1320,1320,1320,0
20240214,122200,79220,1320,1320,1320,1320,0
20240214,122100,79220,1320,1320,1320,1320,0
20240214,122000,79220,1320,1320,1320,1320,0
20240214,121900,79220,1320,1320,1320,1320,0
20240214,121800,79220,1320,1320,1320,1320,0
20240214,121700,79220,1320,1320,1320,1320,0
20240214,121600,79220,1320,1320,1320,1320,0
20240214,121500,79220,1320,1320,1320,1320,0
20240214,121400,79220,1320,1320,1320,1320,0
20240214,121300,79220,1320,1320,1320,1320,0
20240214,121200,79220,1320,1320,1320,1320,0
20240214,121100,79220,1320,1320,1320,1320,0
20240214,121000,79220,1320,1320,1320,1320,0
20240214,120900,79220,1320,1320,1320,1320,0
20240214,120800,79220,1320,1320,1320,1320,0
20240214,120700,79220,1320,1320,1320,1320,0
20240214,120600,79220,1320,1320,1320,1320,0
20240214,120500,79220,1320,1320,1320,1320,0
20240214,120400,79220,1320,1320,1320,1320,0
20240214,120300,79220,1320,1320,1320,1320,0
20240214,120200,79220,1320,1320,1320,1320,0
20240214,120100,79220,1320,1320,1320,1320,0
20240214,120000,79220,1320,1320,1320,1320,0
20240214,115900,79220,1320,1320,1320,1320,0
20240214,115800,79220,1320,1320,1320,1320,0
20240214,115700,79220,1320,1320,1320,1320,0
20240214,115600,79220,1320,1320,1320,1320,0
20240214,115500,79220,1320,1320,1320,1320,0
20240214,115400,79220,1320,1320,1320,1320,0
20240214,115300,79220,1320,1320,1320,1320,0
20240214,115200,79220,1320,1320,1320,1320,0
20240214,115100,79220,1320,1320,1320,1320,0
20240214,115000,79220,1320,1320,1320,1320,0
20240214,114900,79220,1320,1320,1320,1320,0
20240214,114800,79220,1320,1320,1320,1320,0
20240214,114700,79220,1320,1320,1320,1320,0
20240214,114600,79220,1320,1320,1320,1320,0
20240214,114500,79220,1320,1320,1320,1320,0
20240214,114400,79220,1320,1320,1320,1320,0
20240214,114300,79220,1320,1320,1320,1320,0
20240214,114200,79220,1320,1320,1320,1320,0
20240214,114100,79220,1320,1320,1320,1320,0
20240214,114000,79220,1320,1320,1320,1320,0
20240214,113900,79220,1320,1320,1320,1320,0
20240214,113800,79220,1320,1320,1320,1320,0
20240214,113700,79220,1320,1320,1320,1320,0
20240214,113600,79220,1320,1320,1320,1320,0
20240214,113500,79220,1320,1320,1320,1320,0
20240214,113400,79220,1320,1320,1320,1320,0
20240214,113300,79220,1320,1320,1320,1320,0
20240214,113200,79220,1320,1320,1320,1320,0
20240214,113100,79220,1320,1320,1320,1320,0
20240214,113000,79220,1320,1320,1320,1320,0
20240214,112900,79220,1320,1320,1320,1320,0
20240214,112800,79220,1320,1320,1320,1320,0
20240214,112700,79220,1320,1320,1320,1320,0
20240214,112600,79220,1320,1320,1320,1320,0
20240214,112500,79220,1320,1320,1320,1320,0
20240214,112400,79220,1320,1320,1320,1320,0
20240214,112300,79220,1320,1320,1320,1320,0
20240214,112200,79220,1320,1320,1320,1320,0
20240214,112100,79220,1320,1320,1320,1320,0
20240214,112000,79220,1320,1320,1320,1320,0
20240214,111900,79220,1320,1320,1320,1320,0
20240214,111800,79220,1320,1320,1320,1320,0
20240214,111700,79220,1320,1320,1320,1320,0
20240214,111600,79220,1320,1320,1320,1320,0
20240214,111500,79220,1320,1320,1320,1320,0
20240214,111400,79220,1320,1320,1320,1320,0
20240214,111300,79220,1320,1320,1320,1320,0
20240214,111200,79220,1320,1320,1320,1320,0
20240214,111100,79220,1320,1320,1320,1320,0
20240214,111000,79220,1320,1320,1320,1320,0
20240214,110900,79220,1320,1320,1320,1320,0
20240214,110800,79220,1320,1320,1320,1320,0
20240214,110700,79220,1320,1320,1320,1320,0
20240214,110600,79220,1320,1320,1320,1320,0
20240214,110500,79220,1320,1320,1320,1320,0
20240214,110400,79220,1320,1320,1320,1320,0
20240214,110300,79220,1320,1320,1320,1320,0
20240214,110200,79220,1320,1320,1320,1320,0
20240214,110100,79220,1320,1320,1320,1320,0
20240214,110000,79220,1320,1320,1320,1320,0
20240214,105900,79220,1320,1320,1320,1320,0
20240214,105800,79220,1320,1320,1320,1320,0
20240214,105700,79220,1320,1320,1320,1320,0
20240214,105600,79220,1320,1320,1320,1320,0
20240214,105500,79220,1320,1320,1320,1320,0
20240214,105400,79220,1320,1320,1320,1320,0
20240214,105300,79220,1320,1320,1320,1320,0
20240214,105200,79220,1320,1320,1320,1320,0
20240214,105100,79220,1320,1320,1320,1320,0
20240214,105000,79220,1320,1320,1320,1320,0
20240214,104900,79220,1320,1320,1320,1320,0
20240214,104800,79220,1320,1320,1320,1320,0
20240214,104700,79220,1320,1320,1320,1320,0
20240214,104600,79220,1320,1320,1320,1320,0
20240214,104500,79220,1320,1320,1320,1320,0
20240214,104400,79220,1320,1320,1320,1320,0
20240214,104300,79220,1320,1320,1320,1320,0
20240214,104200,79220,1320,1320,1320,1320,0
20240214,104100,79220,1320,1320,1320,1320,0
20240214,104000,79220,1320,1320,1320,1320,0
20240214,103900,79220,1320,1320,1320,1320,0
20240214,103800,79220,1320,1320,1320,1320,0
20240214,103700,79220,1320,1320,1320,1320,0
20240214,103600,79220,1320,1320,1320,1320,0
20240214,103500,79220,1320,1320,1320,1320,0
20240214,103400,79220,1320,1320,1320,1320,0
20240214,103300,79220,1320,1320,1320,1320,0
20240214,103200,79220,1320,1320,1320,1320,0
20240214,103100,79220,1320,1320,1320,1320,0
20240214,103000,79220,1320,1320,1320,1320,0
20240214,102900,79220,1320,1320,1320,1320,0
20240214,102800,79220,1320,1320,1320,1320,0
20240214,102700,79220,1320,1320,1320,1320,0
20240214,102600,79220,1320,1320,1320,1320,0
20240214,102500,79220,1320,1320,1320,1320,0
20240214,102400,79220,1320,1320,1320,1320,0
20240214,102300,79220,1320,1320,1320,1320,0
20240214,102200,79220,1320,1320,1320,1320,0
20240214,102100,79220,1320,1320,1320,1320,0
20240214,102000,79220,1320,1320,1320,1320,0
20240214,101900,79220,1320,1320,1320,1320,0
20240214,101800,79220,1320,1320,1320,1320,0
20240214,101700,79220,1320,1320,1320,1320,0
20240214,101600,79220,1320,1320,1320,1320,0
20240214,101500,79220,1320,1320,1320,1320,0
20240214,101400,79220,1320,1320,1320,1320,0
20240214,101300,79220,1320,1320,1320,1320,0
20240214,101200,79220,1320,1320,1320,1320,0
20240214,101100,79220,1320,1320,1320,1320,0
20240214,101000,79220,1320,1320,1320,1320,0
20240214,100900,79220,1320,1320,1320,1320,50
20240214,100800,13220,1322,1322,1322,1322,0
20240214,100700,13220,1322,1322,1322,1322,0
20240214,100600,13220,1322,1322,1322,1322,0
20240214,100500,13220,1322,1322,1322,1322,0
20240214,100400,13220,1322,1322,1322,1322,0
20240214,100300,13220,1322,1322,1322,1322,0
20240214,100200,13220,1322,1322,1322,1322,0
20240214,100100,13220,1322,1322,1322,1322,0
20240214,100000,13220,1322,1322,1322,1322,0
20240214,095900,13220,1322,1322,1322,1322,0
20240214,095800,13220,1322,1322,1322,1322,0
20240214,095700,13220,1322,1322,1322,1322,0
20240214,095600,13220,1322,1322,1322,1322,0
20240214,095500,13220,1322,1322,1322,1322,0
20240214,095400,13220,1322,1322,1322,1322,0
20240214,095300,13220,1322,1322,1322,1322,0
20240214,095200,13220,1322,1322,1322,1322,0
20240214,095100,13220,1322,1322,1322,1322,0
20240214,095000,13220,1322,1322,1322,1322,0
20240214,094900,13220,1322,1322,1322,1322,0
20240214,094800,13220,1322,1322,1322,1322,0
20240214,094700,13220,1322,1322,1322,1322,0
20240214,094600,13220,1322,1322,1322,1322,0
20240214,094500,13220,1322,1322,1322,1322,0
20240214,094400,13220,1322,1322,1322,1322,0
20240214,094300,13220,1322,1322,1322,1322,0
20240214,094200,13220,1322,1322,1322,1322,0
20240214,094100,13220,1322,1322,1322,1322,0
20240214,094000,13220,1322,1322,1322,1322,0
20240214,093900,13220,1322,1322,1322,1322,0
20240214,093800,13220,1322,1322,1322,1322,0
20240214,093700,13220,1322,1322,1322,1322,0
20240214,093600,13220,1322,1322,1322,1322,0
20240214,093500,13220,1322,1322,1322,1322,0
20240214,093400,13220,1322,1322,1322,1322,0
20240214,093300,13220,1322,1322,1322,1322,0
20240214,093200,13220,1322,1322,1322,1322,0
20240214,093100,13220,1322,1322,1322,1322,0
20240214,093000,13220,1322,1322,1322,1322,0
20240214,092900,13220,1322,1322,1322,1322,0
20240214,092800,13220,1322,1322,1322,1322,0
20240214,092700,13220,1322,1322,1322,1322,0
20240214,092600,13220,1322,1322,1322,1322,0
20240214,092500,13220,1322,1322,1322,1322,0
20240214,092400,13220,1322,1322,1322,1322,0
20240214,092300,13220,1322,1322,1322,1322,0
20240214,092200,13220,1322,1322,1322,1322,0
20240214,092100,13220,1322,1322,1322,1322,0
20240214,092000,13220,1322,1322,1322,1322,0
20240214,091900,13220,1322,1322,1322,1322,0
20240214,091800,13220,1322,1322,1322,1322,0
20240214,091700,13220,1322,1322,1322,1322,0
20240214,091600,13220,1322,1322,1322,1322,0
20240214,091500,13220,1322,1322,1322,1322,0
20240214,091400,13220,1322,1322,1322,1322,0
20240214,091300,13220,1322,1322,1322,1322,0
20240214,091200,13220,1322,1322,1322,1322,0
20240214,091100,13220,1322,1322,1322,1322,0
20240214,091000,13220,1322,1322,1322,1322,0
20240214,090900,13220,1322,1322,1322,1322,0
20240214,090800,13220,1322,1322,1322,1322,0
20240214,090700,13220,1322,1322,1322,1322,0
20240214,090600,13220,1322,1322,1322,1322,0
20240214,090500,13220,1322,1322,1322,1322,0
20240214,090400,13220,1322,1322,1322,1322,0
20240214,090300,13220,1322,1322,1322,1322,0
20240214,090200,13220,1322,1322,1322,1322,0
20240214,090100,13220,1322,1322,1322,1322,10
20240214,090000,0,1151,1151,1151,1151,0