stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240226,185600,1132750,1231,1231,1231,1231,50
20240226,185500,1132750,1231,1231,1231,1231,0
20240226,185400,1132750,1231,1231,1231,1231,0
20240226,185300,1132750,1231,1231,1231,1231,0
20240226,185200,1132750,1231,1231,1231,1231,0
20240226,185100,1132750,1231,1231,1231,1231,0
20240226,185000,1132750,1231,1231,1231,1231,0
20240226,184900,1132750,1231,1231,1231,1231,0
20240226,184800,1132750,1231,1231,1231,1231,0
20240226,184700,1132750,1231,1231,1231,1231,0
20240226,184600,1132750,1231,1231,1231,1231,0
20240226,184500,1132750,1231,1231,1231,1231,0
20240226,184400,1132750,1231,1231,1231,1231,0
20240226,184300,1132750,1231,1231,1231,1231,0
20240226,184200,1132750,1231,1231,1231,1231,0
20240226,184100,1132750,1231,1231,1231,1231,0
20240226,184000,1132750,1231,1231,1231,1231,0
20240226,183900,1132750,1231,1231,1231,1231,0
20240226,183800,1132750,1231,1231,1231,1231,0
20240226,183700,1132750,1231,1231,1231,1231,0
20240226,183600,1132750,1231,1231,1231,1231,0
20240226,183500,1132750,1231,1231,1231,1231,0
20240226,183400,1132750,1231,1231,1231,1231,0
20240226,183300,1132750,1231,1231,1231,1231,0
20240226,183200,1132750,1231,1231,1231,1231,0
20240226,183100,1132750,1231,1231,1231,1231,0
20240226,183000,1132750,1231,1231,1231,1231,0
20240226,182900,1132750,1231,1231,1231,1231,0
20240226,182800,1132750,1231,1231,1231,1231,0
20240226,182700,1132750,1231,1231,1231,1231,0
20240226,182600,1132750,1231,1231,1231,1231,50
20240226,182500,1132750,1231,1231,1231,1231,0
20240226,182400,1132750,1231,1231,1231,1231,0
20240226,182300,1132750,1231,1231,1231,1231,0
20240226,182200,1132750,1231,1231,1231,1231,0
20240226,182100,1132750,1231,1231,1231,1231,0
20240226,182000,1132750,1231,1231,1231,1231,0
20240226,181900,1132750,1231,1231,1231,1231,0
20240226,181800,1132750,1231,1231,1231,1231,0
20240226,181700,1132750,1231,1231,1231,1231,0
20240226,181600,1132750,1231,1231,1231,1231,0
20240226,181500,1132750,1231,1231,1231,1231,0
20240226,181400,1132750,1231,1231,1231,1231,0
20240226,181300,1132750,1231,1231,1231,1231,0
20240226,181200,1132750,1231,1231,1231,1231,0
20240226,181100,1132750,1231,1231,1231,1231,0
20240226,181000,1132750,1231,1231,1231,1231,0
20240226,180900,1132750,1231,1231,1231,1231,0
20240226,180800,1132750,1231,1231,1231,1231,0
20240226,180700,1132750,1231,1231,1231,1231,0
20240226,180600,1132750,1231,1231,1231,1231,0
20240226,180500,1132750,1231,1231,1231,1231,0
20240226,180400,1132750,1231,1231,1231,1231,0
20240226,180300,1132750,1231,1231,1231,1231,0
20240226,180200,1132750,1231,1231,1231,1231,0
20240226,180100,1132750,1231,1231,1231,1231,0
20240226,180000,1132750,1231,1231,1231,1231,0
20240226,175900,1132750,1231,1231,1231,1231,0
20240226,175800,1132750,1231,1231,1231,1231,0
20240226,175700,1132750,1231,1231,1231,1231,0
20240226,175600,1132750,1231,1231,1231,1231,50
20240226,175500,1132750,1231,1231,1231,1231,0
20240226,175400,1132750,1231,1231,1231,1231,0
20240226,175300,1132750,1231,1231,1231,1231,0
20240226,175200,1132750,1231,1231,1231,1231,0
20240226,175100,1132750,1231,1231,1231,1231,0
20240226,175000,1132750,1231,1231,1231,1231,0
20240226,174900,1132750,1231,1231,1231,1231,0
20240226,174800,1132750,1231,1231,1231,1231,0
20240226,174700,1132750,1231,1231,1231,1231,0
20240226,174600,1132750,1231,1231,1231,1231,0
20240226,174500,1132750,1231,1231,1231,1231,0
20240226,174400,1132750,1231,1231,1231,1231,0
20240226,174300,1132750,1231,1231,1231,1231,0
20240226,174200,1132750,1231,1231,1231,1231,0
20240226,174100,1132750,1231,1231,1231,1231,0
20240226,174000,1132750,1231,1231,1231,1231,0
20240226,173900,1132750,1231,1231,1231,1231,0
20240226,173800,1132750,1231,1231,1231,1231,0
20240226,173700,1132750,1231,1231,1231,1231,0
20240226,173600,1132750,1231,1231,1231,1231,0
20240226,173500,1132750,1231,1231,1231,1231,0
20240226,173400,1132750,1231,1231,1231,1231,0
20240226,173300,1132750,1231,1231,1231,1231,0
20240226,173200,1132750,1231,1231,1231,1231,0
20240226,173100,1132750,1231,1231,1231,1231,0
20240226,173000,1132750,1231,1231,1231,1231,0
20240226,172900,1132750,1231,1231,1231,1231,0
20240226,172800,1132750,1231,1231,1231,1231,0
20240226,172700,1132750,1231,1231,1231,1231,0
20240226,172600,1132750,1231,1231,1231,1231,50
20240226,172500,1132750,1231,1231,1231,1231,0
20240226,172400,1132750,1231,1231,1231,1231,0
20240226,172300,1132750,1231,1231,1231,1231,0
20240226,172200,1132750,1231,1231,1231,1231,0
20240226,172100,1132750,1231,1231,1231,1231,0
20240226,172000,1132750,1231,1231,1231,1231,0
20240226,171900,1132750,1231,1231,1231,1231,0
20240226,171800,1132750,1231,1231,1231,1231,0
20240226,171700,1132750,1231,1231,1231,1231,0
20240226,171600,1132750,1231,1231,1231,1231,0
20240226,171500,1132750,1231,1231,1231,1231,0
20240226,171400,1132750,1231,1231,1231,1231,0
20240226,171300,1132750,1231,1231,1231,1231,0
20240226,171200,1132750,1231,1231,1231,1231,0
20240226,171100,1132750,1231,1231,1231,1231,0
20240226,171000,1132750,1231,1231,1231,1231,0
20240226,170900,1132750,1231,1231,1231,1231,0
20240226,170800,1132750,1231,1231,1231,1231,0
20240226,170700,1132750,1231,1231,1231,1231,0
20240226,170600,1132750,1231,1231,1231,1231,0
20240226,170500,1132750,1231,1231,1231,1231,0
20240226,170400,1132750,1231,1231,1231,1231,0
20240226,170300,1132750,1231,1231,1231,1231,0
20240226,170200,1132750,1231,1231,1231,1231,0
20240226,170100,1132750,1231,1231,1231,1231,0
20240226,170000,1132750,1231,1231,1231,1231,0
20240226,165900,1132750,1231,1231,1231,1231,0
20240226,165800,1132750,1231,1231,1231,1231,0
20240226,165700,1132750,1231,1231,1231,1231,0
20240226,165600,1132750,1231,1231,1231,1231,50
20240226,165500,1132750,1231,1231,1231,1231,0
20240226,165400,1132750,1231,1231,1231,1231,0
20240226,165300,1132750,1231,1231,1231,1231,0
20240226,165200,1132750,1231,1231,1231,1231,0
20240226,165100,1132750,1231,1231,1231,1231,0
20240226,165000,1132750,1231,1231,1231,1231,0
20240226,164900,1132750,1231,1231,1231,1231,0
20240226,164800,1132750,1231,1231,1231,1231,0
20240226,164700,1132750,1231,1231,1231,1231,0
20240226,164600,1132750,1231,1231,1231,1231,0
20240226,164500,1132750,1231,1231,1231,1231,0
20240226,164400,1132750,1231,1231,1231,1231,0
20240226,164300,1132750,1231,1231,1231,1231,0
20240226,164200,1132750,1231,1231,1231,1231,0
20240226,164100,1132750,1231,1231,1231,1231,0
20240226,164000,1132750,1231,1231,1231,1231,0
20240226,163900,1132750,1231,1231,1231,1231,0
20240226,163800,1132750,1231,1231,1231,1231,0
20240226,163700,1132750,1231,1231,1231,1231,0
20240226,163600,1132750,1231,1231,1231,1231,0
20240226,163500,1132750,1231,1231,1231,1231,0
20240226,163400,1132750,1231,1231,1231,1231,0
20240226,163300,1132750,1231,1231,1231,1231,0
20240226,163200,1132750,1231,1231,1231,1231,0
20240226,163100,1132750,1231,1231,1231,1231,0
20240226,163000,1132750,1231,1231,1231,1231,0
20240226,162900,1132750,1231,1231,1231,1231,0
20240226,162800,1132750,1231,1231,1231,1231,0
20240226,162700,1132750,1231,1231,1231,1231,0
20240226,162600,1132750,1231,1231,1231,1231,50
20240226,162500,1132750,1231,1231,1231,1231,0
20240226,162400,1132750,1231,1231,1231,1231,0
20240226,162300,1132750,1231,1231,1231,1231,0
20240226,162200,1132750,1231,1231,1231,1231,0
20240226,162100,1132750,1231,1231,1231,1231,0
20240226,162000,1132750,1231,1231,1231,1231,0
20240226,161900,1132750,1231,1231,1231,1231,0
20240226,161800,1132750,1231,1231,1231,1231,0
20240226,161700,1132750,1231,1231,1231,1231,0
20240226,161600,1132750,1231,1231,1231,1231,0
20240226,161500,1132750,1231,1231,1231,1231,0
20240226,161400,1132750,1231,1231,1231,1231,0
20240226,161300,1132750,1231,1231,1231,1231,0
20240226,161200,1132750,1231,1231,1231,1231,0
20240226,161100,1132750,1231,1231,1231,1231,0
20240226,161000,1132750,1231,1231,1231,1231,0
20240226,160900,1132750,1231,1231,1231,1231,0
20240226,160800,1132750,1231,1231,1231,1231,0
20240226,160700,1132750,1231,1231,1231,1231,0
20240226,160600,1132750,1231,1231,1231,1231,0
20240226,160500,1132750,1231,1231,1231,1231,0
20240226,160400,1132750,1231,1231,1231,1231,0
20240226,160300,1132750,1231,1231,1231,1231,0
20240226,160200,1132750,1231,1231,1231,1231,0
20240226,160100,1132750,1231,1231,1231,1231,0
20240226,160000,1132750,1231,1231,1231,1231,0
20240226,155900,1132750,1231,1231,1231,1231,0
20240226,155800,1132750,1231,1231,1231,1231,0
20240226,155700,1132750,1231,1231,1231,1231,0
20240226,155600,1132750,1231,1231,1231,1231,50
20240226,155500,1132750,1231,1231,1231,1231,0
20240226,155400,1132750,1231,1231,1231,1231,0
20240226,155300,1132750,1231,1231,1231,1231,0
20240226,155200,1132750,1231,1231,1231,1231,0
20240226,155100,1132750,1231,1231,1231,1231,0
20240226,155000,1132750,1231,1231,1231,1231,0
20240226,154900,1132750,1231,1231,1231,1231,0
20240226,154800,1132750,1231,1231,1231,1231,0
20240226,154700,1132750,1231,1231,1231,1231,0
20240226,154600,1132750,1231,1231,1231,1231,0
20240226,154500,1132750,1231,1231,1231,1231,0
20240226,154400,1132750,1231,1231,1231,1231,0
20240226,154300,1132750,1231,1231,1231,1231,0
20240226,154200,1132750,1231,1231,1231,1231,0
20240226,154100,1132750,1231,1231,1231,1231,0
20240226,154000,1132750,1231,1231,1231,1231,0
20240226,153900,1132750,1231,1231,1231,1231,0
20240226,153800,1132750,1231,1231,1231,1231,0
20240226,153700,1132750,1231,1231,1231,1231,0
20240226,153600,1132750,1231,1231,1231,1231,0
20240226,153500,1132750,1231,1231,1231,1231,0
20240226,153400,1132750,1231,1231,1231,1231,0
20240226,153300,1132750,1231,1231,1231,1231,0
20240226,153200,1132750,1231,1231,1231,1231,0
20240226,153100,1132750,1231,1231,1231,1231,0
20240226,153000,1132750,1231,1231,1231,1231,50
20240226,152900,1071200,1339,1339,1339,1339,0
20240226,152800,1071200,1339,1339,1339,1339,0
20240226,152700,1071200,1339,1339,1339,1339,0
20240226,152600,1071200,1339,1339,1339,1339,0
20240226,152500,1071200,1339,1339,1339,1339,0
20240226,152400,1071200,1339,1339,1339,1339,0
20240226,152300,1071200,1339,1339,1339,1339,0
20240226,152200,1071200,1339,1339,1339,1339,0
20240226,152100,1071200,1339,1339,1339,1339,0
20240226,152000,1071200,1339,1339,1339,1339,0
20240226,151900,1071200,1339,1339,1339,1339,0
20240226,151800,1071200,1339,1339,1339,1339,0
20240226,151700,1071200,1339,1339,1339,1339,0
20240226,151600,1071200,1339,1339,1339,1339,0
20240226,151500,1071200,1339,1339,1339,1339,0
20240226,151400,1071200,1339,1339,1339,1339,0
20240226,151300,1071200,1339,1339,1339,1339,0
20240226,151200,1071200,1339,1339,1339,1339,0
20240226,151100,1071200,1339,1339,1339,1339,0
20240226,151000,1071200,1339,1339,1339,1339,0
20240226,150900,1071200,1339,1339,1339,1339,0
20240226,150800,1071200,1339,1339,1339,1339,0
20240226,150700,1071200,1339,1339,1339,1339,0
20240226,150600,1071200,1339,1339,1339,1339,0
20240226,150500,1071200,1339,1339,1339,1339,0
20240226,150400,1071200,1339,1339,1339,1339,0
20240226,150300,1071200,1339,1339,1339,1339,0
20240226,150200,1071200,1339,1339,1339,1339,0
20240226,150100,1071200,1339,1339,1339,1339,0
20240226,150000,1071200,1339,1339,1339,1339,0
20240226,145900,1071200,1339,1339,1339,1339,0
20240226,145800,1071200,1339,1339,1339,1339,0
20240226,145700,1071200,1339,1339,1339,1339,0
20240226,145600,1071200,1339,1339,1339,1339,0
20240226,145500,1071200,1339,1339,1339,1339,0
20240226,145400,1071200,1339,1339,1339,1339,0
20240226,145300,1071200,1339,1339,1339,1339,0
20240226,145200,1071200,1339,1339,1339,1339,0
20240226,145100,1071200,1339,1339,1339,1339,0
20240226,145000,1071200,1339,1339,1339,1339,0
20240226,144900,1071200,1339,1339,1339,1339,0
20240226,144800,1071200,1339,1339,1339,1339,0
20240226,144700,1071200,1339,1339,1339,1339,0
20240226,144600,1071200,1339,1339,1339,1339,0
20240226,144500,1071200,1339,1339,1339,1339,0
20240226,144400,1071200,1339,1339,1339,1339,0
20240226,144300,1071200,1339,1339,1339,1339,0
20240226,144200,1071200,1339,1339,1339,1339,0
20240226,144100,1071200,1339,1339,1339,1339,0
20240226,144000,1071200,1339,1339,1339,1339,0
20240226,143900,1071200,1339,1339,1339,1339,0
20240226,143800,1071200,1339,1339,1339,1339,0
20240226,143700,1071200,1339,1339,1339,1339,0
20240226,143600,1071200,1339,1339,1339,1339,800
20240226,143500,0,1379,1379,1379,1379,0
20240226,143400,0,1379,1379,1379,1379,0
20240226,143300,0,1379,1379,1379,1379,0
20240226,143200,0,1379,1379,1379,1379,0
20240226,143100,0,1379,1379,1379,1379,0
20240226,143000,0,1379,1379,1379,1379,0
20240226,142900,0,1379,1379,1379,1379,0
20240226,142800,0,1379,1379,1379,1379,0
20240226,142700,0,1379,1379,1379,1379,0
20240226,142600,0,1379,1379,1379,1379,0
20240226,142500,0,1379,1379,1379,1379,0
20240226,142400,0,1379,1379,1379,1379,0
20240226,142300,0,1379,1379,1379,1379,0
20240226,142200,0,1379,1379,1379,1379,0
20240226,142100,0,1379,1379,1379,1379,0
20240226,142000,0,1379,1379,1379,1379,0
20240226,141900,0,1379,1379,1379,1379,0
20240226,141800,0,1379,1379,1379,1379,0
20240226,141700,0,1379,1379,1379,1379,0
20240226,141600,0,1379,1379,1379,1379,0
20240226,141500,0,1379,1379,1379,1379,0
20240226,141400,0,1379,1379,1379,1379,0
20240226,141300,0,1379,1379,1379,1379,0
20240226,141200,0,1379,1379,1379,1379,0
20240226,141100,0,1379,1379,1379,1379,0
20240226,141000,0,1379,1379,1379,1379,0
20240226,140900,0,1379,1379,1379,1379,0
20240226,140800,0,1379,1379,1379,1379,0
20240226,140700,0,1379,1379,1379,1379,0
20240226,140600,0,1379,1379,1379,1379,0
20240226,140500,0,1379,1379,1379,1379,0
20240226,140400,0,1379,1379,1379,1379,0
20240226,140300,0,1379,1379,1379,1379,0
20240226,140200,0,1379,1379,1379,1379,0
20240226,140100,0,1379,1379,1379,1379,0
20240226,140000,0,1379,1379,1379,1379,0
20240226,135900,0,1379,1379,1379,1379,0
20240226,135800,0,1379,1379,1379,1379,0
20240226,135700,0,1379,1379,1379,1379,0
20240226,135600,0,1379,1379,1379,1379,0
20240226,135500,0,1379,1379,1379,1379,0
20240226,135400,0,1379,1379,1379,1379,0
20240226,135300,0,1379,1379,1379,1379,0
20240226,135200,0,1379,1379,1379,1379,0
20240226,135100,0,1379,1379,1379,1379,0
20240226,135000,0,1379,1379,1379,1379,0
20240226,134900,0,1379,1379,1379,1379,0
20240226,134800,0,1379,1379,1379,1379,0
20240226,134700,0,1379,1379,1379,1379,0
20240226,134600,0,1379,1379,1379,1379,0
20240226,134500,0,1379,1379,1379,1379,0
20240226,134400,0,1379,1379,1379,1379,0
20240226,134300,0,1379,1379,1379,1379,0
20240226,134200,0,1379,1379,1379,1379,0
20240226,134100,0,1379,1379,1379,1379,0
20240226,134000,0,1379,1379,1379,1379,0
20240226,133900,0,1379,1379,1379,1379,0
20240226,133800,0,1379,1379,1379,1379,0
20240226,133700,0,1379,1379,1379,1379,0
20240226,133600,0,1379,1379,1379,1379,0
20240226,133500,0,1379,1379,1379,1379,0
20240226,133400,0,1379,1379,1379,1379,0
20240226,133300,0,1379,1379,1379,1379,0
20240226,133200,0,1379,1379,1379,1379,0
20240226,133100,0,1379,1379,1379,1379,0
20240226,133000,0,1379,1379,1379,1379,0
20240226,132900,0,1379,1379,1379,1379,0
20240226,132800,0,1379,1379,1379,1379,0
20240226,132700,0,1379,1379,1379,1379,0
20240226,132600,0,1379,1379,1379,1379,0
20240226,132500,0,1379,1379,1379,1379,0
20240226,132400,0,1379,1379,1379,1379,0
20240226,132300,0,1379,1379,1379,1379,0
20240226,132200,0,1379,1379,1379,1379,0
20240226,132100,0,1379,1379,1379,1379,0
20240226,132000,0,1379,1379,1379,1379,0
20240226,131900,0,1379,1379,1379,1379,0
20240226,131800,0,1379,1379,1379,1379,0
20240226,131700,0,1379,1379,1379,1379,0
20240226,131600,0,1379,1379,1379,1379,0
20240226,131500,0,1379,1379,1379,1379,0
20240226,131400,0,1379,1379,1379,1379,0
20240226,131300,0,1379,1379,1379,1379,0
20240226,131200,0,1379,1379,1379,1379,0
20240226,131100,0,1379,1379,1379,1379,0
20240226,131000,0,1379,1379,1379,1379,0
20240226,130900,0,1379,1379,1379,1379,0
20240226,130800,0,1379,1379,1379,1379,0
20240226,130700,0,1379,1379,1379,1379,0
20240226,130600,0,1379,1379,1379,1379,0
20240226,130500,0,1379,1379,1379,1379,0
20240226,130400,0,1379,1379,1379,1379,0
20240226,130300,0,1379,1379,1379,1379,0
20240226,130200,0,1379,1379,1379,1379,0
20240226,130100,0,1379,1379,1379,1379,0
20240226,130000,0,1379,1379,1379,1379,0
20240226,125900,0,1379,1379,1379,1379,0
20240226,125800,0,1379,1379,1379,1379,0
20240226,125700,0,1379,1379,1379,1379,0
20240226,125600,0,1379,1379,1379,1379,0
20240226,125500,0,1379,1379,1379,1379,0
20240226,125400,0,1379,1379,1379,1379,0
20240226,125300,0,1379,1379,1379,1379,0
20240226,125200,0,1379,1379,1379,1379,0
20240226,125100,0,1379,1379,1379,1379,0
20240226,125000,0,1379,1379,1379,1379,0
20240226,124900,0,1379,1379,1379,1379,0
20240226,124800,0,1379,1379,1379,1379,0
20240226,124700,0,1379,1379,1379,1379,0
20240226,124600,0,1379,1379,1379,1379,0
20240226,124500,0,1379,1379,1379,1379,0
20240226,124400,0,1379,1379,1379,1379,0
20240226,124300,0,1379,1379,1379,1379,0
20240226,124200,0,1379,1379,1379,1379,0
20240226,124100,0,1379,1379,1379,1379,0
20240226,124000,0,1379,1379,1379,1379,0
20240226,123900,0,1379,1379,1379,1379,0
20240226,123800,0,1379,1379,1379,1379,0
20240226,123700,0,1379,1379,1379,1379,0
20240226,123600,0,1379,1379,1379,1379,0
20240226,123500,0,1379,1379,1379,1379,0
20240226,123400,0,1379,1379,1379,1379,0
20240226,123300,0,1379,1379,1379,1379,0
20240226,123200,0,1379,1379,1379,1379,0
20240226,123100,0,1379,1379,1379,1379,0
20240226,123000,0,1379,1379,1379,1379,0
20240226,122900,0,1379,1379,1379,1379,0
20240226,122800,0,1379,1379,1379,1379,0
20240226,122700,0,1379,1379,1379,1379,0
20240226,122600,0,1379,1379,1379,1379,0
20240226,122500,0,1379,1379,1379,1379,0
20240226,122400,0,1379,1379,1379,1379,0
20240226,122300,0,1379,1379,1379,1379,0
20240226,122200,0,1379,1379,1379,1379,0
20240226,122100,0,1379,1379,1379,1379,0
20240226,122000,0,1379,1379,1379,1379,0
20240226,121900,0,1379,1379,1379,1379,0
20240226,121800,0,1379,1379,1379,1379,0
20240226,121700,0,1379,1379,1379,1379,0
20240226,121600,0,1379,1379,1379,1379,0
20240226,121500,0,1379,1379,1379,1379,0
20240226,121400,0,1379,1379,1379,1379,0
20240226,121300,0,1379,1379,1379,1379,0
20240226,121200,0,1379,1379,1379,1379,0
20240226,121100,0,1379,1379,1379,1379,0
20240226,121000,0,1379,1379,1379,1379,0
20240226,120900,0,1379,1379,1379,1379,0
20240226,120800,0,1379,1379,1379,1379,0
20240226,120700,0,1379,1379,1379,1379,0
20240226,120600,0,1379,1379,1379,1379,0
20240226,120500,0,1379,1379,1379,1379,0
20240226,120400,0,1379,1379,1379,1379,0
20240226,120300,0,1379,1379,1379,1379,0
20240226,120200,0,1379,1379,1379,1379,0
20240226,120100,0,1379,1379,1379,1379,0
20240226,120000,0,1379,1379,1379,1379,0
20240226,115900,0,1379,1379,1379,1379,0
20240226,115800,0,1379,1379,1379,1379,0
20240226,115700,0,1379,1379,1379,1379,0
20240226,115600,0,1379,1379,1379,1379,0
20240226,115500,0,1379,1379,1379,1379,0
20240226,115400,0,1379,1379,1379,1379,0
20240226,115300,0,1379,1379,1379,1379,0
20240226,115200,0,1379,1379,1379,1379,0
20240226,115100,0,1379,1379,1379,1379,0
20240226,115000,0,1379,1379,1379,1379,0
20240226,114900,0,1379,1379,1379,1379,0
20240226,114800,0,1379,1379,1379,1379,0
20240226,114700,0,1379,1379,1379,1379,0
20240226,114600,0,1379,1379,1379,1379,0
20240226,114500,0,1379,1379,1379,1379,0
20240226,114400,0,1379,1379,1379,1379,0
20240226,114300,0,1379,1379,1379,1379,0
20240226,114200,0,1379,1379,1379,1379,0
20240226,114100,0,1379,1379,1379,1379,0
20240226,114000,0,1379,1379,1379,1379,0
20240226,113900,0,1379,1379,1379,1379,0
20240226,113800,0,1379,1379,1379,1379,0
20240226,113700,0,1379,1379,1379,1379,0
20240226,113600,0,1379,1379,1379,1379,0
20240226,113500,0,1379,1379,1379,1379,0
20240226,113400,0,1379,1379,1379,1379,0
20240226,113300,0,1379,1379,1379,1379,0
20240226,113200,0,1379,1379,1379,1379,0
20240226,113100,0,1379,1379,1379,1379,0
20240226,113000,0,1379,1379,1379,1379,0
20240226,112900,0,1379,1379,1379,1379,0
20240226,112800,0,1379,1379,1379,1379,0
20240226,112700,0,1379,1379,1379,1379,0
20240226,112600,0,1379,1379,1379,1379,0
20240226,112500,0,1379,1379,1379,1379,0
20240226,112400,0,1379,1379,1379,1379,0
20240226,112300,0,1379,1379,1379,1379,0
20240226,112200,0,1379,1379,1379,1379,0
20240226,112100,0,1379,1379,1379,1379,0
20240226,112000,0,1379,1379,1379,1379,0
20240226,111900,0,1379,1379,1379,1379,0
20240226,111800,0,1379,1379,1379,1379,0
20240226,111700,0,1379,1379,1379,1379,0
20240226,111600,0,1379,1379,1379,1379,0
20240226,111500,0,1379,1379,1379,1379,0
20240226,111400,0,1379,1379,1379,1379,0
20240226,111300,0,1379,1379,1379,1379,0
20240226,111200,0,1379,1379,1379,1379,0
20240226,111100,0,1379,1379,1379,1379,0
20240226,111000,0,1379,1379,1379,1379,0
20240226,110900,0,1379,1379,1379,1379,0
20240226,110800,0,1379,1379,1379,1379,0
20240226,110700,0,1379,1379,1379,1379,0
20240226,110600,0,1379,1379,1379,1379,0
20240226,110500,0,1379,1379,1379,1379,0
20240226,110400,0,1379,1379,1379,1379,0
20240226,110300,0,1379,1379,1379,1379,0
20240226,110200,0,1379,1379,1379,1379,0
20240226,110100,0,1379,1379,1379,1379,0
20240226,110000,0,1379,1379,1379,1379,0
20240226,105900,0,1379,1379,1379,1379,0
20240226,105800,0,1379,1379,1379,1379,0
20240226,105700,0,1379,1379,1379,1379,0
20240226,105600,0,1379,1379,1379,1379,0
20240226,105500,0,1379,1379,1379,1379,0
20240226,105400,0,1379,1379,1379,1379,0
20240226,105300,0,1379,1379,1379,1379,0
20240226,105200,0,1379,1379,1379,1379,0
20240226,105100,0,1379,1379,1379,1379,0
20240226,105000,0,1379,1379,1379,1379,0
20240226,104900,0,1379,1379,1379,1379,0
20240226,104800,0,1379,1379,1379,1379,0
20240226,104700,0,1379,1379,1379,1379,0
20240226,104600,0,1379,1379,1379,1379,0
20240226,104500,0,1379,1379,1379,1379,0
20240226,104400,0,1379,1379,1379,1379,0
20240226,104300,0,1379,1379,1379,1379,0
20240226,104200,0,1379,1379,1379,1379,0
20240226,104100,0,1379,1379,1379,1379,0
20240226,104000,0,1379,1379,1379,1379,0
20240226,103900,0,1379,1379,1379,1379,0
20240226,103800,0,1379,1379,1379,1379,0
20240226,103700,0,1379,1379,1379,1379,0
20240226,103600,0,1379,1379,1379,1379,0
20240226,103500,0,1379,1379,1379,1379,0
20240226,103400,0,1379,1379,1379,1379,0
20240226,103300,0,1379,1379,1379,1379,0
20240226,103200,0,1379,1379,1379,1379,0
20240226,103100,0,1379,1379,1379,1379,0
20240226,103000,0,1379,1379,1379,1379,0
20240226,102900,0,1379,1379,1379,1379,0
20240226,102800,0,1379,1379,1379,1379,0
20240226,102700,0,1379,1379,1379,1379,0
20240226,102600,0,1379,1379,1379,1379,0
20240226,102500,0,1379,1379,1379,1379,0
20240226,102400,0,1379,1379,1379,1379,0
20240226,102300,0,1379,1379,1379,1379,0
20240226,102200,0,1379,1379,1379,1379,0
20240226,102100,0,1379,1379,1379,1379,0
20240226,102000,0,1379,1379,1379,1379,0
20240226,101900,0,1379,1379,1379,1379,0
20240226,101800,0,1379,1379,1379,1379,0
20240226,101700,0,1379,1379,1379,1379,0
20240226,101600,0,1379,1379,1379,1379,0
20240226,101500,0,1379,1379,1379,1379,0
20240226,101400,0,1379,1379,1379,1379,0
20240226,101300,0,1379,1379,1379,1379,0
20240226,101200,0,1379,1379,1379,1379,0
20240226,101100,0,1379,1379,1379,1379,0
20240226,101000,0,1379,1379,1379,1379,0
20240226,100900,0,1379,1379,1379,1379,0
20240226,100800,0,1379,1379,1379,1379,0
20240226,100700,0,1379,1379,1379,1379,0
20240226,100600,0,1379,1379,1379,1379,0
20240226,100500,0,1379,1379,1379,1379,0
20240226,100400,0,1379,1379,1379,1379,0
20240226,100300,0,1379,1379,1379,1379,0
20240226,100200,0,1379,1379,1379,1379,0
20240226,100100,0,1379,1379,1379,1379,0
20240226,100000,0,1379,1379,1379,1379,0
20240226,095900,0,1379,1379,1379,1379,0
20240226,095800,0,1379,1379,1379,1379,0
20240226,095700,0,1379,1379,1379,1379,0
20240226,095600,0,1379,1379,1379,1379,0
20240226,095500,0,1379,1379,1379,1379,0
20240226,095400,0,1379,1379,1379,1379,0
20240226,095300,0,1379,1379,1379,1379,0
20240226,095200,0,1379,1379,1379,1379,0
20240226,095100,0,1379,1379,1379,1379,0
20240226,095000,0,1379,1379,1379,1379,0
20240226,094900,0,1379,1379,1379,1379,0
20240226,094800,0,1379,1379,1379,1379,0
20240226,094700,0,1379,1379,1379,1379,0
20240226,094600,0,1379,1379,1379,1379,0
20240226,094500,0,1379,1379,1379,1379,0
20240226,094400,0,1379,1379,1379,1379,0
20240226,094300,0,1379,1379,1379,1379,0
20240226,094200,0,1379,1379,1379,1379,0
20240226,094100,0,1379,1379,1379,1379,0
20240226,094000,0,1379,1379,1379,1379,0
20240226,093900,0,1379,1379,1379,1379,0
20240226,093800,0,1379,1379,1379,1379,0
20240226,093700,0,1379,1379,1379,1379,0
20240226,093600,0,1379,1379,1379,1379,0
20240226,093500,0,1379,1379,1379,1379,0
20240226,093400,0,1379,1379,1379,1379,0
20240226,093300,0,1379,1379,1379,1379,0
20240226,093200,0,1379,1379,1379,1379,0
20240226,093100,0,1379,1379,1379,1379,0
20240226,093000,0,1379,1379,1379,1379,0
20240226,092900,0,1379,1379,1379,1379,0
20240226,092800,0,1379,1379,1379,1379,0
20240226,092700,0,1379,1379,1379,1379,0
20240226,092600,0,1379,1379,1379,1379,0
20240226,092500,0,1379,1379,1379,1379,0
20240226,092400,0,1379,1379,1379,1379,0
20240226,092300,0,1379,1379,1379,1379,0
20240226,092200,0,1379,1379,1379,1379,0
20240226,092100,0,1379,1379,1379,1379,0
20240226,092000,0,1379,1379,1379,1379,0
20240226,091900,0,1379,1379,1379,1379,0
20240226,091800,0,1379,1379,1379,1379,0
20240226,091700,0,1379,1379,1379,1379,0
20240226,091600,0,1379,1379,1379,1379,0
20240226,091500,0,1379,1379,1379,1379,0
20240226,091400,0,1379,1379,1379,1379,0
20240226,091300,0,1379,1379,1379,1379,0
20240226,091200,0,1379,1379,1379,1379,0
20240226,091100,0,1379,1379,1379,1379,0
20240226,091000,0,1379,1379,1379,1379,0
20240226,090900,0,1379,1379,1379,1379,0
20240226,090800,0,1379,1379,1379,1379,0
20240226,090700,0,1379,1379,1379,1379,0
20240226,090600,0,1379,1379,1379,1379,0
20240226,090500,0,1379,1379,1379,1379,0
20240226,090400,0,1379,1379,1379,1379,0
20240226,090300,0,1379,1379,1379,1379,0
20240226,090200,0,1379,1379,1379,1379,0
20240226,090100,0,1379,1379,1379,1379,0
20240226,090000,0,1379,1379,1379,1379,0