stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240306,185700,13500,1350,1350,1350,1350,10
20240306,185600,13500,1350,1350,1350,1350,0
20240306,185500,13500,1350,1350,1350,1350,0
20240306,185400,13500,1350,1350,1350,1350,0
20240306,185300,13500,1350,1350,1350,1350,0
20240306,185200,13500,1350,1350,1350,1350,0
20240306,185100,13500,1350,1350,1350,1350,0
20240306,185000,13500,1350,1350,1350,1350,0
20240306,184900,13500,1350,1350,1350,1350,0
20240306,184800,13500,1350,1350,1350,1350,0
20240306,184700,13500,1350,1350,1350,1350,0
20240306,184600,13500,1350,1350,1350,1350,0
20240306,184500,13500,1350,1350,1350,1350,0
20240306,184400,13500,1350,1350,1350,1350,0
20240306,184300,13500,1350,1350,1350,1350,0
20240306,184200,13500,1350,1350,1350,1350,0
20240306,184100,13500,1350,1350,1350,1350,0
20240306,184000,13500,1350,1350,1350,1350,0
20240306,183900,13500,1350,1350,1350,1350,0
20240306,183800,13500,1350,1350,1350,1350,0
20240306,183700,13500,1350,1350,1350,1350,0
20240306,183600,13500,1350,1350,1350,1350,0
20240306,183500,13500,1350,1350,1350,1350,0
20240306,183400,13500,1350,1350,1350,1350,0
20240306,183300,13500,1350,1350,1350,1350,0
20240306,183200,13500,1350,1350,1350,1350,0
20240306,183100,13500,1350,1350,1350,1350,0
20240306,183000,13500,1350,1350,1350,1350,0
20240306,182900,13500,1350,1350,1350,1350,0
20240306,182800,13500,1350,1350,1350,1350,0
20240306,182700,13500,1350,1350,1350,1350,10
20240306,182600,13500,1350,1350,1350,1350,0
20240306,182500,13500,1350,1350,1350,1350,0
20240306,182400,13500,1350,1350,1350,1350,0
20240306,182300,13500,1350,1350,1350,1350,0
20240306,182200,13500,1350,1350,1350,1350,0
20240306,182100,13500,1350,1350,1350,1350,0
20240306,182000,13500,1350,1350,1350,1350,0
20240306,181900,13500,1350,1350,1350,1350,0
20240306,181800,13500,1350,1350,1350,1350,0
20240306,181700,13500,1350,1350,1350,1350,0
20240306,181600,13500,1350,1350,1350,1350,0
20240306,181500,13500,1350,1350,1350,1350,0
20240306,181400,13500,1350,1350,1350,1350,0
20240306,181300,13500,1350,1350,1350,1350,0
20240306,181200,13500,1350,1350,1350,1350,0
20240306,181100,13500,1350,1350,1350,1350,0
20240306,181000,13500,1350,1350,1350,1350,0
20240306,180900,13500,1350,1350,1350,1350,0
20240306,180800,13500,1350,1350,1350,1350,0
20240306,180700,13500,1350,1350,1350,1350,0
20240306,180600,13500,1350,1350,1350,1350,0
20240306,180500,13500,1350,1350,1350,1350,0
20240306,180400,13500,1350,1350,1350,1350,0
20240306,180300,13500,1350,1350,1350,1350,0
20240306,180200,13500,1350,1350,1350,1350,0
20240306,180100,13500,1350,1350,1350,1350,0
20240306,180000,13500,1350,1350,1350,1350,0
20240306,175900,13500,1350,1350,1350,1350,0
20240306,175800,13500,1350,1350,1350,1350,0
20240306,175700,13500,1350,1350,1350,1350,10
20240306,175600,13500,1350,1350,1350,1350,0
20240306,175500,13500,1350,1350,1350,1350,0
20240306,175400,13500,1350,1350,1350,1350,0
20240306,175300,13500,1350,1350,1350,1350,0
20240306,175200,13500,1350,1350,1350,1350,0
20240306,175100,13500,1350,1350,1350,1350,0
20240306,175000,13500,1350,1350,1350,1350,0
20240306,174900,13500,1350,1350,1350,1350,0
20240306,174800,13500,1350,1350,1350,1350,0
20240306,174700,13500,1350,1350,1350,1350,0
20240306,174600,13500,1350,1350,1350,1350,0
20240306,174500,13500,1350,1350,1350,1350,0
20240306,174400,13500,1350,1350,1350,1350,0
20240306,174300,13500,1350,1350,1350,1350,0
20240306,174200,13500,1350,1350,1350,1350,0
20240306,174100,13500,1350,1350,1350,1350,0
20240306,174000,13500,1350,1350,1350,1350,0
20240306,173900,13500,1350,1350,1350,1350,0
20240306,173800,13500,1350,1350,1350,1350,0
20240306,173700,13500,1350,1350,1350,1350,0
20240306,173600,13500,1350,1350,1350,1350,0
20240306,173500,13500,1350,1350,1350,1350,0
20240306,173400,13500,1350,1350,1350,1350,0
20240306,173300,13500,1350,1350,1350,1350,0
20240306,173200,13500,1350,1350,1350,1350,0
20240306,173100,13500,1350,1350,1350,1350,0
20240306,173000,13500,1350,1350,1350,1350,0
20240306,172900,13500,1350,1350,1350,1350,0
20240306,172800,13500,1350,1350,1350,1350,0
20240306,172700,13500,1350,1350,1350,1350,10
20240306,172600,13500,1350,1350,1350,1350,0
20240306,172500,13500,1350,1350,1350,1350,0
20240306,172400,13500,1350,1350,1350,1350,0
20240306,172300,13500,1350,1350,1350,1350,0
20240306,172200,13500,1350,1350,1350,1350,0
20240306,172100,13500,1350,1350,1350,1350,0
20240306,172000,13500,1350,1350,1350,1350,0
20240306,171900,13500,1350,1350,1350,1350,0
20240306,171800,13500,1350,1350,1350,1350,0
20240306,171700,13500,1350,1350,1350,1350,0
20240306,171600,13500,1350,1350,1350,1350,0
20240306,171500,13500,1350,1350,1350,1350,0
20240306,171400,13500,1350,1350,1350,1350,0
20240306,171300,13500,1350,1350,1350,1350,0
20240306,171200,13500,1350,1350,1350,1350,0
20240306,171100,13500,1350,1350,1350,1350,0
20240306,171000,13500,1350,1350,1350,1350,0
20240306,170900,13500,1350,1350,1350,1350,0
20240306,170800,13500,1350,1350,1350,1350,0
20240306,170700,13500,1350,1350,1350,1350,0
20240306,170600,13500,1350,1350,1350,1350,0
20240306,170500,13500,1350,1350,1350,1350,0
20240306,170400,13500,1350,1350,1350,1350,0
20240306,170300,13500,1350,1350,1350,1350,0
20240306,170200,13500,1350,1350,1350,1350,0
20240306,170100,13500,1350,1350,1350,1350,0
20240306,170000,13500,1350,1350,1350,1350,0
20240306,165900,13500,1350,1350,1350,1350,0
20240306,165800,13500,1350,1350,1350,1350,0
20240306,165700,13500,1350,1350,1350,1350,10
20240306,165600,13500,1350,1350,1350,1350,0
20240306,165500,13500,1350,1350,1350,1350,0
20240306,165400,13500,1350,1350,1350,1350,0
20240306,165300,13500,1350,1350,1350,1350,0
20240306,165200,13500,1350,1350,1350,1350,0
20240306,165100,13500,1350,1350,1350,1350,0
20240306,165000,13500,1350,1350,1350,1350,0
20240306,164900,13500,1350,1350,1350,1350,0
20240306,164800,13500,1350,1350,1350,1350,0
20240306,164700,13500,1350,1350,1350,1350,0
20240306,164600,13500,1350,1350,1350,1350,0
20240306,164500,13500,1350,1350,1350,1350,0
20240306,164400,13500,1350,1350,1350,1350,0
20240306,164300,13500,1350,1350,1350,1350,0
20240306,164200,13500,1350,1350,1350,1350,0
20240306,164100,13500,1350,1350,1350,1350,0
20240306,164000,13500,1350,1350,1350,1350,0
20240306,163900,13500,1350,1350,1350,1350,0
20240306,163800,13500,1350,1350,1350,1350,0
20240306,163700,13500,1350,1350,1350,1350,0
20240306,163600,13500,1350,1350,1350,1350,0
20240306,163500,13500,1350,1350,1350,1350,0
20240306,163400,13500,1350,1350,1350,1350,0
20240306,163300,13500,1350,1350,1350,1350,0
20240306,163200,13500,1350,1350,1350,1350,0
20240306,163100,13500,1350,1350,1350,1350,0
20240306,163000,13500,1350,1350,1350,1350,0
20240306,162900,13500,1350,1350,1350,1350,0
20240306,162800,13500,1350,1350,1350,1350,0
20240306,162700,13500,1350,1350,1350,1350,10
20240306,162600,13500,1350,1350,1350,1350,0
20240306,162500,13500,1350,1350,1350,1350,0
20240306,162400,13500,1350,1350,1350,1350,0
20240306,162300,13500,1350,1350,1350,1350,0
20240306,162200,13500,1350,1350,1350,1350,0
20240306,162100,13500,1350,1350,1350,1350,0
20240306,162000,13500,1350,1350,1350,1350,0
20240306,161900,13500,1350,1350,1350,1350,0
20240306,161800,13500,1350,1350,1350,1350,0
20240306,161700,13500,1350,1350,1350,1350,0
20240306,161600,13500,1350,1350,1350,1350,0
20240306,161500,13500,1350,1350,1350,1350,0
20240306,161400,13500,1350,1350,1350,1350,0
20240306,161300,13500,1350,1350,1350,1350,0
20240306,161200,13500,1350,1350,1350,1350,0
20240306,161100,13500,1350,1350,1350,1350,0
20240306,161000,13500,1350,1350,1350,1350,0
20240306,160900,13500,1350,1350,1350,1350,0
20240306,160800,13500,1350,1350,1350,1350,0
20240306,160700,13500,1350,1350,1350,1350,0
20240306,160600,13500,1350,1350,1350,1350,0
20240306,160500,13500,1350,1350,1350,1350,0
20240306,160400,13500,1350,1350,1350,1350,0
20240306,160300,13500,1350,1350,1350,1350,0
20240306,160200,13500,1350,1350,1350,1350,0
20240306,160100,13500,1350,1350,1350,1350,0
20240306,160000,13500,1350,1350,1350,1350,0
20240306,155900,13500,1350,1350,1350,1350,0
20240306,155800,13500,1350,1350,1350,1350,0
20240306,155700,13500,1350,1350,1350,1350,10
20240306,155600,13500,1350,1350,1350,1350,0
20240306,155500,13500,1350,1350,1350,1350,0
20240306,155400,13500,1350,1350,1350,1350,0
20240306,155300,13500,1350,1350,1350,1350,0
20240306,155200,13500,1350,1350,1350,1350,0
20240306,155100,13500,1350,1350,1350,1350,0
20240306,155000,13500,1350,1350,1350,1350,0
20240306,154900,13500,1350,1350,1350,1350,0
20240306,154800,13500,1350,1350,1350,1350,0
20240306,154700,13500,1350,1350,1350,1350,0
20240306,154600,13500,1350,1350,1350,1350,0
20240306,154500,13500,1350,1350,1350,1350,0
20240306,154400,13500,1350,1350,1350,1350,0
20240306,154300,13500,1350,1350,1350,1350,0
20240306,154200,13500,1350,1350,1350,1350,0
20240306,154100,13500,1350,1350,1350,1350,0
20240306,154000,13500,1350,1350,1350,1350,0
20240306,153900,13500,1350,1350,1350,1350,0
20240306,153800,13500,1350,1350,1350,1350,0
20240306,153700,13500,1350,1350,1350,1350,0
20240306,153600,13500,1350,1350,1350,1350,0
20240306,153500,13500,1350,1350,1350,1350,0
20240306,153400,13500,1350,1350,1350,1350,0
20240306,153300,13500,1350,1350,1350,1350,0
20240306,153200,13500,1350,1350,1350,1350,0
20240306,153100,13500,1350,1350,1350,1350,0
20240306,153000,13500,1350,1350,1350,1350,0
20240306,152900,13500,1350,1350,1350,1350,0
20240306,152800,13500,1350,1350,1350,1350,0
20240306,152700,13500,1350,1350,1350,1350,0
20240306,152600,13500,1350,1350,1350,1350,0
20240306,152500,13500,1350,1350,1350,1350,0
20240306,152400,13500,1350,1350,1350,1350,0
20240306,152300,13500,1350,1350,1350,1350,0
20240306,152200,13500,1350,1350,1350,1350,0
20240306,152100,13500,1350,1350,1350,1350,0
20240306,152000,13500,1350,1350,1350,1350,0
20240306,151900,13500,1350,1350,1350,1350,0
20240306,151800,13500,1350,1350,1350,1350,0
20240306,151700,13500,1350,1350,1350,1350,0
20240306,151600,13500,1350,1350,1350,1350,0
20240306,151500,13500,1350,1350,1350,1350,0
20240306,151400,13500,1350,1350,1350,1350,0
20240306,151300,13500,1350,1350,1350,1350,0
20240306,151200,13500,1350,1350,1350,1350,0
20240306,151100,13500,1350,1350,1350,1350,0
20240306,151000,13500,1350,1350,1350,1350,0
20240306,150900,13500,1350,1350,1350,1350,0
20240306,150800,13500,1350,1350,1350,1350,0
20240306,150700,13500,1350,1350,1350,1350,0
20240306,150600,13500,1350,1350,1350,1350,0
20240306,150500,13500,1350,1350,1350,1350,0
20240306,150400,13500,1350,1350,1350,1350,0
20240306,150300,13500,1350,1350,1350,1350,0
20240306,150200,13500,1350,1350,1350,1350,0
20240306,150100,13500,1350,1350,1350,1350,0
20240306,150000,13500,1350,1350,1350,1350,0
20240306,145900,13500,1350,1350,1350,1350,0
20240306,145800,13500,1350,1350,1350,1350,0
20240306,145700,13500,1350,1350,1350,1350,0
20240306,145600,13500,1350,1350,1350,1350,0
20240306,145500,13500,1350,1350,1350,1350,0
20240306,145400,13500,1350,1350,1350,1350,0
20240306,145300,13500,1350,1350,1350,1350,0
20240306,145200,13500,1350,1350,1350,1350,0
20240306,145100,13500,1350,1350,1350,1350,0
20240306,145000,13500,1350,1350,1350,1350,0
20240306,144900,13500,1350,1350,1350,1350,0
20240306,144800,13500,1350,1350,1350,1350,0
20240306,144700,13500,1350,1350,1350,1350,0
20240306,144600,13500,1350,1350,1350,1350,0
20240306,144500,13500,1350,1350,1350,1350,0
20240306,144400,13500,1350,1350,1350,1350,0
20240306,144300,13500,1350,1350,1350,1350,0
20240306,144200,13500,1350,1350,1350,1350,0
20240306,144100,13500,1350,1350,1350,1350,0
20240306,144000,13500,1350,1350,1350,1350,0
20240306,143900,13500,1350,1350,1350,1350,0
20240306,143800,13500,1350,1350,1350,1350,0
20240306,143700,13500,1350,1350,1350,1350,0
20240306,143600,13500,1350,1350,1350,1350,0
20240306,143500,13500,1350,1350,1350,1350,0
20240306,143400,13500,1350,1350,1350,1350,0
20240306,143300,13500,1350,1350,1350,1350,0
20240306,143200,13500,1350,1350,1350,1350,0
20240306,143100,13500,1350,1350,1350,1350,0
20240306,143000,13500,1350,1350,1350,1350,0
20240306,142900,13500,1350,1350,1350,1350,0
20240306,142800,13500,1350,1350,1350,1350,0
20240306,142700,13500,1350,1350,1350,1350,0
20240306,142600,13500,1350,1350,1350,1350,0
20240306,142500,13500,1350,1350,1350,1350,0
20240306,142400,13500,1350,1350,1350,1350,0
20240306,142300,13500,1350,1350,1350,1350,0
20240306,142200,13500,1350,1350,1350,1350,0
20240306,142100,13500,1350,1350,1350,1350,0
20240306,142000,13500,1350,1350,1350,1350,0
20240306,141900,13500,1350,1350,1350,1350,0
20240306,141800,13500,1350,1350,1350,1350,0
20240306,141700,13500,1350,1350,1350,1350,0
20240306,141600,13500,1350,1350,1350,1350,0
20240306,141500,13500,1350,1350,1350,1350,0
20240306,141400,13500,1350,1350,1350,1350,0
20240306,141300,13500,1350,1350,1350,1350,0
20240306,141200,13500,1350,1350,1350,1350,0
20240306,141100,13500,1350,1350,1350,1350,0
20240306,141000,13500,1350,1350,1350,1350,0
20240306,140900,13500,1350,1350,1350,1350,0
20240306,140800,13500,1350,1350,1350,1350,0
20240306,140700,13500,1350,1350,1350,1350,0
20240306,140600,13500,1350,1350,1350,1350,0
20240306,140500,13500,1350,1350,1350,1350,0
20240306,140400,13500,1350,1350,1350,1350,0
20240306,140300,13500,1350,1350,1350,1350,0
20240306,140200,13500,1350,1350,1350,1350,0
20240306,140100,13500,1350,1350,1350,1350,0
20240306,140000,13500,1350,1350,1350,1350,0
20240306,135900,13500,1350,1350,1350,1350,0
20240306,135800,13500,1350,1350,1350,1350,0
20240306,135700,13500,1350,1350,1350,1350,0
20240306,135600,13500,1350,1350,1350,1350,0
20240306,135500,13500,1350,1350,1350,1350,0
20240306,135400,13500,1350,1350,1350,1350,0
20240306,135300,13500,1350,1350,1350,1350,0
20240306,135200,13500,1350,1350,1350,1350,0
20240306,135100,13500,1350,1350,1350,1350,0
20240306,135000,13500,1350,1350,1350,1350,0
20240306,134900,13500,1350,1350,1350,1350,0
20240306,134800,13500,1350,1350,1350,1350,0
20240306,134700,13500,1350,1350,1350,1350,0
20240306,134600,13500,1350,1350,1350,1350,0
20240306,134500,13500,1350,1350,1350,1350,0
20240306,134400,13500,1350,1350,1350,1350,0
20240306,134300,13500,1350,1350,1350,1350,0
20240306,134200,13500,1350,1350,1350,1350,0
20240306,134100,13500,1350,1350,1350,1350,0
20240306,134000,13500,1350,1350,1350,1350,0
20240306,133900,13500,1350,1350,1350,1350,0
20240306,133800,13500,1350,1350,1350,1350,0
20240306,133700,13500,1350,1350,1350,1350,0
20240306,133600,13500,1350,1350,1350,1350,0
20240306,133500,13500,1350,1350,1350,1350,0
20240306,133400,13500,1350,1350,1350,1350,0
20240306,133300,13500,1350,1350,1350,1350,0
20240306,133200,13500,1350,1350,1350,1350,0
20240306,133100,13500,1350,1350,1350,1350,0
20240306,133000,13500,1350,1350,1350,1350,0
20240306,132900,13500,1350,1350,1350,1350,0
20240306,132800,13500,1350,1350,1350,1350,0
20240306,132700,13500,1350,1350,1350,1350,0
20240306,132600,13500,1350,1350,1350,1350,0
20240306,132500,13500,1350,1350,1350,1350,0
20240306,132400,13500,1350,1350,1350,1350,0
20240306,132300,13500,1350,1350,1350,1350,0
20240306,132200,13500,1350,1350,1350,1350,0
20240306,132100,13500,1350,1350,1350,1350,0
20240306,132000,13500,1350,1350,1350,1350,0
20240306,131900,13500,1350,1350,1350,1350,0
20240306,131800,13500,1350,1350,1350,1350,0
20240306,131700,13500,1350,1350,1350,1350,0
20240306,131600,13500,1350,1350,1350,1350,0
20240306,131500,13500,1350,1350,1350,1350,0
20240306,131400,13500,1350,1350,1350,1350,0
20240306,131300,13500,1350,1350,1350,1350,0
20240306,131200,13500,1350,1350,1350,1350,0
20240306,131100,13500,1350,1350,1350,1350,0
20240306,131000,13500,1350,1350,1350,1350,0
20240306,130900,13500,1350,1350,1350,1350,0
20240306,130800,13500,1350,1350,1350,1350,0
20240306,130700,13500,1350,1350,1350,1350,0
20240306,130600,13500,1350,1350,1350,1350,0
20240306,130500,13500,1350,1350,1350,1350,0
20240306,130400,13500,1350,1350,1350,1350,0
20240306,130300,13500,1350,1350,1350,1350,0
20240306,130200,13500,1350,1350,1350,1350,0
20240306,130100,13500,1350,1350,1350,1350,0
20240306,130000,13500,1350,1350,1350,1350,0
20240306,125900,13500,1350,1350,1350,1350,0
20240306,125800,13500,1350,1350,1350,1350,0
20240306,125700,13500,1350,1350,1350,1350,0
20240306,125600,13500,1350,1350,1350,1350,0
20240306,125500,13500,1350,1350,1350,1350,0
20240306,125400,13500,1350,1350,1350,1350,0
20240306,125300,13500,1350,1350,1350,1350,0
20240306,125200,13500,1350,1350,1350,1350,0
20240306,125100,13500,1350,1350,1350,1350,0
20240306,125000,13500,1350,1350,1350,1350,0
20240306,124900,13500,1350,1350,1350,1350,0
20240306,124800,13500,1350,1350,1350,1350,0
20240306,124700,13500,1350,1350,1350,1350,0
20240306,124600,13500,1350,1350,1350,1350,0
20240306,124500,13500,1350,1350,1350,1350,0
20240306,124400,13500,1350,1350,1350,1350,0
20240306,124300,13500,1350,1350,1350,1350,0
20240306,124200,13500,1350,1350,1350,1350,0
20240306,124100,13500,1350,1350,1350,1350,0
20240306,124000,13500,1350,1350,1350,1350,0
20240306,123900,13500,1350,1350,1350,1350,0
20240306,123800,13500,1350,1350,1350,1350,0
20240306,123700,13500,1350,1350,1350,1350,0
20240306,123600,13500,1350,1350,1350,1350,0
20240306,123500,13500,1350,1350,1350,1350,0
20240306,123400,13500,1350,1350,1350,1350,0
20240306,123300,13500,1350,1350,1350,1350,0
20240306,123200,13500,1350,1350,1350,1350,0
20240306,123100,13500,1350,1350,1350,1350,0
20240306,123000,13500,1350,1350,1350,1350,0
20240306,122900,13500,1350,1350,1350,1350,0
20240306,122800,13500,1350,1350,1350,1350,0
20240306,122700,13500,1350,1350,1350,1350,0
20240306,122600,13500,1350,1350,1350,1350,0
20240306,122500,13500,1350,1350,1350,1350,0
20240306,122400,13500,1350,1350,1350,1350,0
20240306,122300,13500,1350,1350,1350,1350,0
20240306,122200,13500,1350,1350,1350,1350,0
20240306,122100,13500,1350,1350,1350,1350,0
20240306,122000,13500,1350,1350,1350,1350,0
20240306,121900,13500,1350,1350,1350,1350,0
20240306,121800,13500,1350,1350,1350,1350,0
20240306,121700,13500,1350,1350,1350,1350,0
20240306,121600,13500,1350,1350,1350,1350,0
20240306,121500,13500,1350,1350,1350,1350,0
20240306,121400,13500,1350,1350,1350,1350,0
20240306,121300,13500,1350,1350,1350,1350,0
20240306,121200,13500,1350,1350,1350,1350,0
20240306,121100,13500,1350,1350,1350,1350,0
20240306,121000,13500,1350,1350,1350,1350,0
20240306,120900,13500,1350,1350,1350,1350,0
20240306,120800,13500,1350,1350,1350,1350,0
20240306,120700,13500,1350,1350,1350,1350,0
20240306,120600,13500,1350,1350,1350,1350,0
20240306,120500,13500,1350,1350,1350,1350,0
20240306,120400,13500,1350,1350,1350,1350,0
20240306,120300,13500,1350,1350,1350,1350,0
20240306,120200,13500,1350,1350,1350,1350,0
20240306,120100,13500,1350,1350,1350,1350,0
20240306,120000,13500,1350,1350,1350,1350,0
20240306,115900,13500,1350,1350,1350,1350,0
20240306,115800,13500,1350,1350,1350,1350,0
20240306,115700,13500,1350,1350,1350,1350,0
20240306,115600,13500,1350,1350,1350,1350,0
20240306,115500,13500,1350,1350,1350,1350,0
20240306,115400,13500,1350,1350,1350,1350,0
20240306,115300,13500,1350,1350,1350,1350,0
20240306,115200,13500,1350,1350,1350,1350,0
20240306,115100,13500,1350,1350,1350,1350,0
20240306,115000,13500,1350,1350,1350,1350,0
20240306,114900,13500,1350,1350,1350,1350,0
20240306,114800,13500,1350,1350,1350,1350,0
20240306,114700,13500,1350,1350,1350,1350,0
20240306,114600,13500,1350,1350,1350,1350,0
20240306,114500,13500,1350,1350,1350,1350,0
20240306,114400,13500,1350,1350,1350,1350,0
20240306,114300,13500,1350,1350,1350,1350,0
20240306,114200,13500,1350,1350,1350,1350,0
20240306,114100,13500,1350,1350,1350,1350,0
20240306,114000,13500,1350,1350,1350,1350,0
20240306,113900,13500,1350,1350,1350,1350,0
20240306,113800,13500,1350,1350,1350,1350,0
20240306,113700,13500,1350,1350,1350,1350,0
20240306,113600,13500,1350,1350,1350,1350,0
20240306,113500,13500,1350,1350,1350,1350,0
20240306,113400,13500,1350,1350,1350,1350,0
20240306,113300,13500,1350,1350,1350,1350,0
20240306,113200,13500,1350,1350,1350,1350,0
20240306,113100,13500,1350,1350,1350,1350,0
20240306,113000,13500,1350,1350,1350,1350,0
20240306,112900,13500,1350,1350,1350,1350,0
20240306,112800,13500,1350,1350,1350,1350,0
20240306,112700,13500,1350,1350,1350,1350,0
20240306,112600,13500,1350,1350,1350,1350,0
20240306,112500,13500,1350,1350,1350,1350,0
20240306,112400,13500,1350,1350,1350,1350,0
20240306,112300,13500,1350,1350,1350,1350,0
20240306,112200,13500,1350,1350,1350,1350,0
20240306,112100,13500,1350,1350,1350,1350,0
20240306,112000,13500,1350,1350,1350,1350,0
20240306,111900,13500,1350,1350,1350,1350,0
20240306,111800,13500,1350,1350,1350,1350,0
20240306,111700,13500,1350,1350,1350,1350,0
20240306,111600,13500,1350,1350,1350,1350,0
20240306,111500,13500,1350,1350,1350,1350,0
20240306,111400,13500,1350,1350,1350,1350,0
20240306,111300,13500,1350,1350,1350,1350,0
20240306,111200,13500,1350,1350,1350,1350,0
20240306,111100,13500,1350,1350,1350,1350,0
20240306,111000,13500,1350,1350,1350,1350,0
20240306,110900,13500,1350,1350,1350,1350,0
20240306,110800,13500,1350,1350,1350,1350,0
20240306,110700,13500,1350,1350,1350,1350,0
20240306,110600,13500,1350,1350,1350,1350,0
20240306,110500,13500,1350,1350,1350,1350,0
20240306,110400,13500,1350,1350,1350,1350,0
20240306,110300,13500,1350,1350,1350,1350,0
20240306,110200,13500,1350,1350,1350,1350,0
20240306,110100,13500,1350,1350,1350,1350,0
20240306,110000,13500,1350,1350,1350,1350,0
20240306,105900,13500,1350,1350,1350,1350,0
20240306,105800,13500,1350,1350,1350,1350,0
20240306,105700,13500,1350,1350,1350,1350,0
20240306,105600,13500,1350,1350,1350,1350,0
20240306,105500,13500,1350,1350,1350,1350,0
20240306,105400,13500,1350,1350,1350,1350,0
20240306,105300,13500,1350,1350,1350,1350,0
20240306,105200,13500,1350,1350,1350,1350,0
20240306,105100,13500,1350,1350,1350,1350,0
20240306,105000,13500,1350,1350,1350,1350,0
20240306,104900,13500,1350,1350,1350,1350,0
20240306,104800,13500,1350,1350,1350,1350,0
20240306,104700,13500,1350,1350,1350,1350,0
20240306,104600,13500,1350,1350,1350,1350,0
20240306,104500,13500,1350,1350,1350,1350,0
20240306,104400,13500,1350,1350,1350,1350,0
20240306,104300,13500,1350,1350,1350,1350,0
20240306,104200,13500,1350,1350,1350,1350,0
20240306,104100,13500,1350,1350,1350,1350,0
20240306,104000,13500,1350,1350,1350,1350,0
20240306,103900,13500,1350,1350,1350,1350,0
20240306,103800,13500,1350,1350,1350,1350,0
20240306,103700,13500,1350,1350,1350,1350,0
20240306,103600,13500,1350,1350,1350,1350,0
20240306,103500,13500,1350,1350,1350,1350,0
20240306,103400,13500,1350,1350,1350,1350,0
20240306,103300,13500,1350,1350,1350,1350,0
20240306,103200,13500,1350,1350,1350,1350,0
20240306,103100,13500,1350,1350,1350,1350,0
20240306,103000,13500,1350,1350,1350,1350,0
20240306,102900,13500,1350,1350,1350,1350,0
20240306,102800,13500,1350,1350,1350,1350,0
20240306,102700,13500,1350,1350,1350,1350,0
20240306,102600,13500,1350,1350,1350,1350,0
20240306,102500,13500,1350,1350,1350,1350,0
20240306,102400,13500,1350,1350,1350,1350,0
20240306,102300,13500,1350,1350,1350,1350,0
20240306,102200,13500,1350,1350,1350,1350,0
20240306,102100,13500,1350,1350,1350,1350,0
20240306,102000,13500,1350,1350,1350,1350,0
20240306,101900,13500,1350,1350,1350,1350,0
20240306,101800,13500,1350,1350,1350,1350,0
20240306,101700,13500,1350,1350,1350,1350,0
20240306,101600,13500,1350,1350,1350,1350,0
20240306,101500,13500,1350,1350,1350,1350,0
20240306,101400,13500,1350,1350,1350,1350,0
20240306,101300,13500,1350,1350,1350,1350,0
20240306,101200,13500,1350,1350,1350,1350,0
20240306,101100,13500,1350,1350,1350,1350,0
20240306,101000,13500,1350,1350,1350,1350,0
20240306,100900,13500,1350,1350,1350,1350,0
20240306,100800,13500,1350,1350,1350,1350,0
20240306,100700,13500,1350,1350,1350,1350,0
20240306,100600,13500,1350,1350,1350,1350,0
20240306,100500,13500,1350,1350,1350,1350,0
20240306,100400,13500,1350,1350,1350,1350,0
20240306,100300,13500,1350,1350,1350,1350,0
20240306,100200,13500,1350,1350,1350,1350,0
20240306,100100,13500,1350,1350,1350,1350,0
20240306,100000,13500,1350,1350,1350,1350,0
20240306,095900,13500,1350,1350,1350,1350,0
20240306,095800,13500,1350,1350,1350,1350,0
20240306,095700,13500,1350,1350,1350,1350,0
20240306,095600,13500,1350,1350,1350,1350,0
20240306,095500,13500,1350,1350,1350,1350,0
20240306,095400,13500,1350,1350,1350,1350,0
20240306,095300,13500,1350,1350,1350,1350,0
20240306,095200,13500,1350,1350,1350,1350,0
20240306,095100,13500,1350,1350,1350,1350,0
20240306,095000,13500,1350,1350,1350,1350,0
20240306,094900,13500,1350,1350,1350,1350,0
20240306,094800,13500,1350,1350,1350,1350,0
20240306,094700,13500,1350,1350,1350,1350,0
20240306,094600,13500,1350,1350,1350,1350,0
20240306,094500,13500,1350,1350,1350,1350,0
20240306,094400,13500,1350,1350,1350,1350,0
20240306,094300,13500,1350,1350,1350,1350,0
20240306,094200,13500,1350,1350,1350,1350,0
20240306,094100,13500,1350,1350,1350,1350,0
20240306,094000,13500,1350,1350,1350,1350,0
20240306,093900,13500,1350,1350,1350,1350,0
20240306,093800,13500,1350,1350,1350,1350,0
20240306,093700,13500,1350,1350,1350,1350,0
20240306,093600,13500,1350,1350,1350,1350,0
20240306,093500,13500,1350,1350,1350,1350,0
20240306,093400,13500,1350,1350,1350,1350,0
20240306,093300,13500,1350,1350,1350,1350,0
20240306,093200,13500,1350,1350,1350,1350,0
20240306,093100,13500,1350,1350,1350,1350,0
20240306,093000,13500,1350,1350,1350,1350,0
20240306,092900,13500,1350,1350,1350,1350,0
20240306,092800,13500,1350,1350,1350,1350,0
20240306,092700,13500,1350,1350,1350,1350,0
20240306,092600,13500,1350,1350,1350,1350,0
20240306,092500,13500,1350,1350,1350,1350,0
20240306,092400,13500,1350,1350,1350,1350,0
20240306,092300,13500,1350,1350,1350,1350,0
20240306,092200,13500,1350,1350,1350,1350,0
20240306,092100,13500,1350,1350,1350,1350,0
20240306,092000,13500,1350,1350,1350,1350,0
20240306,091900,13500,1350,1350,1350,1350,0
20240306,091800,13500,1350,1350,1350,1350,0
20240306,091700,13500,1350,1350,1350,1350,0
20240306,091600,13500,1350,1350,1350,1350,10
20240306,091500,0,1348,1348,1348,1348,0
20240306,091400,0,1348,1348,1348,1348,0
20240306,091300,0,1348,1348,1348,1348,0
20240306,091200,0,1348,1348,1348,1348,0
20240306,091100,0,1348,1348,1348,1348,0
20240306,091000,0,1348,1348,1348,1348,0
20240306,090900,0,1348,1348,1348,1348,0
20240306,090800,0,1348,1348,1348,1348,0
20240306,090700,0,1348,1348,1348,1348,0
20240306,090600,0,1348,1348,1348,1348,0
20240306,090500,0,1348,1348,1348,1348,0
20240306,090400,0,1348,1348,1348,1348,0
20240306,090300,0,1348,1348,1348,1348,0
20240306,090200,0,1348,1348,1348,1348,0
20240306,090100,0,1348,1348,1348,1348,0
20240306,090000,0,1348,1348,1348,1348,0