stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240311,185600,879319,1389,1389,1389,1389,160
20240311,185500,879319,1389,1389,1389,1389,0
20240311,185400,879319,1389,1389,1389,1389,0
20240311,185300,879319,1389,1389,1389,1389,0
20240311,185200,879319,1389,1389,1389,1389,0
20240311,185100,879319,1389,1389,1389,1389,0
20240311,185000,879319,1389,1389,1389,1389,0
20240311,184900,879319,1389,1389,1389,1389,0
20240311,184800,879319,1389,1389,1389,1389,0
20240311,184700,879319,1389,1389,1389,1389,0
20240311,184600,879319,1389,1389,1389,1389,0
20240311,184500,879319,1389,1389,1389,1389,0
20240311,184400,879319,1389,1389,1389,1389,0
20240311,184300,879319,1389,1389,1389,1389,0
20240311,184200,879319,1389,1389,1389,1389,0
20240311,184100,879319,1389,1389,1389,1389,0
20240311,184000,879319,1389,1389,1389,1389,0
20240311,183900,879319,1389,1389,1389,1389,0
20240311,183800,879319,1389,1389,1389,1389,0
20240311,183700,879319,1389,1389,1389,1389,0
20240311,183600,879319,1389,1389,1389,1389,0
20240311,183500,879319,1389,1389,1389,1389,0
20240311,183400,879319,1389,1389,1389,1389,0
20240311,183300,879319,1389,1389,1389,1389,0
20240311,183200,879319,1389,1389,1389,1389,0
20240311,183100,879319,1389,1389,1389,1389,0
20240311,183000,879319,1389,1389,1389,1389,0
20240311,182900,879319,1389,1389,1389,1389,0
20240311,182800,879319,1389,1389,1389,1389,0
20240311,182700,879319,1389,1389,1389,1389,0
20240311,182600,879319,1389,1389,1389,1389,160
20240311,182500,879319,1389,1389,1389,1389,0
20240311,182400,879319,1389,1389,1389,1389,0
20240311,182300,879319,1389,1389,1389,1389,0
20240311,182200,879319,1389,1389,1389,1389,0
20240311,182100,879319,1389,1389,1389,1389,0
20240311,182000,879319,1389,1389,1389,1389,0
20240311,181900,879319,1389,1389,1389,1389,0
20240311,181800,879319,1389,1389,1389,1389,0
20240311,181700,879319,1389,1389,1389,1389,0
20240311,181600,879319,1389,1389,1389,1389,0
20240311,181500,879319,1389,1389,1389,1389,0
20240311,181400,879319,1389,1389,1389,1389,0
20240311,181300,879319,1389,1389,1389,1389,0
20240311,181200,879319,1389,1389,1389,1389,0
20240311,181100,879319,1389,1389,1389,1389,0
20240311,181000,879319,1389,1389,1389,1389,0
20240311,180900,879319,1389,1389,1389,1389,0
20240311,180800,879319,1389,1389,1389,1389,0
20240311,180700,879319,1389,1389,1389,1389,0
20240311,180600,879319,1389,1389,1389,1389,0
20240311,180500,879319,1389,1389,1389,1389,0
20240311,180400,879319,1389,1389,1389,1389,0
20240311,180300,879319,1389,1389,1389,1389,0
20240311,180200,879319,1389,1389,1389,1389,0
20240311,180100,879319,1389,1389,1389,1389,0
20240311,180000,879319,1389,1389,1389,1389,0
20240311,175900,879319,1389,1389,1389,1389,0
20240311,175800,879319,1389,1389,1389,1389,0
20240311,175700,879319,1389,1389,1389,1389,0
20240311,175600,879319,1389,1389,1389,1389,160
20240311,175500,879319,1389,1389,1389,1389,0
20240311,175400,879319,1389,1389,1389,1389,0
20240311,175300,879319,1389,1389,1389,1389,0
20240311,175200,879319,1389,1389,1389,1389,0
20240311,175100,879319,1389,1389,1389,1389,0
20240311,175000,879319,1389,1389,1389,1389,0
20240311,174900,879319,1389,1389,1389,1389,0
20240311,174800,879319,1389,1389,1389,1389,0
20240311,174700,879319,1389,1389,1389,1389,0
20240311,174600,879319,1389,1389,1389,1389,0
20240311,174500,879319,1389,1389,1389,1389,0
20240311,174400,879319,1389,1389,1389,1389,0
20240311,174300,879319,1389,1389,1389,1389,0
20240311,174200,879319,1389,1389,1389,1389,0
20240311,174100,879319,1389,1389,1389,1389,0
20240311,174000,879319,1389,1389,1389,1389,0
20240311,173900,879319,1389,1389,1389,1389,0
20240311,173800,879319,1389,1389,1389,1389,0
20240311,173700,879319,1389,1389,1389,1389,0
20240311,173600,879319,1389,1389,1389,1389,0
20240311,173500,879319,1389,1389,1389,1389,0
20240311,173400,879319,1389,1389,1389,1389,0
20240311,173300,879319,1389,1389,1389,1389,0
20240311,173200,879319,1389,1389,1389,1389,0
20240311,173100,879319,1389,1389,1389,1389,0
20240311,173000,879319,1389,1389,1389,1389,0
20240311,172900,879319,1389,1389,1389,1389,0
20240311,172800,879319,1389,1389,1389,1389,0
20240311,172700,879319,1389,1389,1389,1389,0
20240311,172600,879319,1389,1389,1389,1389,160
20240311,172500,879319,1389,1389,1389,1389,0
20240311,172400,879319,1389,1389,1389,1389,0
20240311,172300,879319,1389,1389,1389,1389,0
20240311,172200,879319,1389,1389,1389,1389,0
20240311,172100,879319,1389,1389,1389,1389,0
20240311,172000,879319,1389,1389,1389,1389,0
20240311,171900,879319,1389,1389,1389,1389,0
20240311,171800,879319,1389,1389,1389,1389,0
20240311,171700,879319,1389,1389,1389,1389,0
20240311,171600,879319,1389,1389,1389,1389,0
20240311,171500,879319,1389,1389,1389,1389,0
20240311,171400,879319,1389,1389,1389,1389,0
20240311,171300,879319,1389,1389,1389,1389,0
20240311,171200,879319,1389,1389,1389,1389,0
20240311,171100,879319,1389,1389,1389,1389,0
20240311,171000,879319,1389,1389,1389,1389,0
20240311,170900,879319,1389,1389,1389,1389,0
20240311,170800,879319,1389,1389,1389,1389,0
20240311,170700,879319,1389,1389,1389,1389,0
20240311,170600,879319,1389,1389,1389,1389,0
20240311,170500,879319,1389,1389,1389,1389,0
20240311,170400,879319,1389,1389,1389,1389,0
20240311,170300,879319,1389,1389,1389,1389,0
20240311,170200,879319,1389,1389,1389,1389,0
20240311,170100,879319,1389,1389,1389,1389,0
20240311,170000,879319,1389,1389,1389,1389,0
20240311,165900,879319,1389,1389,1389,1389,0
20240311,165800,879319,1389,1389,1389,1389,0
20240311,165700,879319,1389,1389,1389,1389,0
20240311,165600,879319,1389,1389,1389,1389,160
20240311,165500,879319,1389,1389,1389,1389,0
20240311,165400,879319,1389,1389,1389,1389,0
20240311,165300,879319,1389,1389,1389,1389,0
20240311,165200,879319,1389,1389,1389,1389,0
20240311,165100,879319,1389,1389,1389,1389,0
20240311,165000,879319,1389,1389,1389,1389,0
20240311,164900,879319,1389,1389,1389,1389,0
20240311,164800,879319,1389,1389,1389,1389,0
20240311,164700,879319,1389,1389,1389,1389,0
20240311,164600,879319,1389,1389,1389,1389,0
20240311,164500,879319,1389,1389,1389,1389,0
20240311,164400,879319,1389,1389,1389,1389,0
20240311,164300,879319,1389,1389,1389,1389,0
20240311,164200,879319,1389,1389,1389,1389,0
20240311,164100,879319,1389,1389,1389,1389,0
20240311,164000,879319,1389,1389,1389,1389,0
20240311,163900,879319,1389,1389,1389,1389,0
20240311,163800,879319,1389,1389,1389,1389,0
20240311,163700,879319,1389,1389,1389,1389,0
20240311,163600,879319,1389,1389,1389,1389,0
20240311,163500,879319,1389,1389,1389,1389,0
20240311,163400,879319,1389,1389,1389,1389,0
20240311,163300,879319,1389,1389,1389,1389,0
20240311,163200,879319,1389,1389,1389,1389,0
20240311,163100,879319,1389,1389,1389,1389,0
20240311,163000,879319,1389,1389,1389,1389,0
20240311,162900,879319,1389,1389,1389,1389,0
20240311,162800,879319,1389,1389,1389,1389,0
20240311,162700,879319,1389,1389,1389,1389,0
20240311,162600,879319,1389,1389,1389,1389,160
20240311,162500,879319,1389,1389,1389,1389,0
20240311,162400,879319,1389,1389,1389,1389,0
20240311,162300,879319,1389,1389,1389,1389,0
20240311,162200,879319,1389,1389,1389,1389,0
20240311,162100,879319,1389,1389,1389,1389,0
20240311,162000,879319,1389,1389,1389,1389,0
20240311,161900,879319,1389,1389,1389,1389,0
20240311,161800,879319,1389,1389,1389,1389,0
20240311,161700,879319,1389,1389,1389,1389,0
20240311,161600,879319,1389,1389,1389,1389,0
20240311,161500,879319,1389,1389,1389,1389,0
20240311,161400,879319,1389,1389,1389,1389,0
20240311,161300,879319,1389,1389,1389,1389,0
20240311,161200,879319,1389,1389,1389,1389,0
20240311,161100,879319,1389,1389,1389,1389,0
20240311,161000,879319,1389,1389,1389,1389,0
20240311,160900,879319,1389,1389,1389,1389,0
20240311,160800,879319,1389,1389,1389,1389,0
20240311,160700,879319,1389,1389,1389,1389,0
20240311,160600,879319,1389,1389,1389,1389,0
20240311,160500,879319,1389,1389,1389,1389,0
20240311,160400,879319,1389,1389,1389,1389,0
20240311,160300,879319,1389,1389,1389,1389,0
20240311,160200,879319,1389,1389,1389,1389,0
20240311,160100,879319,1389,1389,1389,1389,0
20240311,160000,879319,1389,1389,1389,1389,0
20240311,155900,879319,1389,1389,1389,1389,0
20240311,155800,879319,1389,1389,1389,1389,0
20240311,155700,879319,1389,1389,1389,1389,0
20240311,155600,879319,1389,1389,1389,1389,160
20240311,155500,879319,1389,1389,1389,1389,0
20240311,155400,879319,1389,1389,1389,1389,0
20240311,155300,879319,1389,1389,1389,1389,0
20240311,155200,879319,1389,1389,1389,1389,0
20240311,155100,879319,1389,1389,1389,1389,0
20240311,155000,879319,1389,1389,1389,1389,0
20240311,154900,879319,1389,1389,1389,1389,0
20240311,154800,879319,1389,1389,1389,1389,0
20240311,154700,879319,1389,1389,1389,1389,0
20240311,154600,879319,1389,1389,1389,1389,0
20240311,154500,879319,1389,1389,1389,1389,0
20240311,154400,879319,1389,1389,1389,1389,0
20240311,154300,879319,1389,1389,1389,1389,0
20240311,154200,879319,1389,1389,1389,1389,0
20240311,154100,879319,1389,1389,1389,1389,0
20240311,154000,879319,1389,1389,1389,1389,0
20240311,153900,879319,1389,1389,1389,1389,0
20240311,153800,879319,1389,1389,1389,1389,0
20240311,153700,879319,1389,1389,1389,1389,0
20240311,153600,879319,1389,1389,1389,1389,0
20240311,153500,879319,1389,1389,1389,1389,0
20240311,153400,879319,1389,1389,1389,1389,0
20240311,153300,879319,1389,1389,1389,1389,0
20240311,153200,879319,1389,1389,1389,1389,0
20240311,153100,879319,1389,1389,1389,1389,0
20240311,153000,879319,1389,1389,1389,1389,0
20240311,152900,879319,1389,1389,1389,1389,0
20240311,152800,879319,1389,1389,1389,1389,0
20240311,152700,879319,1389,1389,1389,1389,0
20240311,152600,879319,1389,1389,1389,1389,0
20240311,152500,879319,1389,1389,1389,1389,0
20240311,152400,879319,1389,1389,1389,1389,0
20240311,152300,879319,1389,1389,1389,1389,0
20240311,152200,879319,1389,1389,1389,1389,0
20240311,152100,879319,1389,1389,1389,1389,0
20240311,152000,879319,1389,1389,1389,1389,0
20240311,151900,879319,1389,1389,1389,1389,0
20240311,151800,879319,1389,1389,1389,1389,0
20240311,151700,879319,1389,1389,1389,1389,0
20240311,151600,879319,1389,1389,1389,1389,0
20240311,151500,879319,1389,1389,1389,1389,0
20240311,151400,879319,1389,1389,1389,1389,0
20240311,151300,879319,1389,1389,1389,1389,0
20240311,151200,879319,1389,1389,1389,1389,0
20240311,151100,879319,1389,1389,1389,1389,0
20240311,151000,879319,1389,1389,1389,1389,0
20240311,150900,879319,1389,1389,1389,1389,0
20240311,150800,879319,1389,1389,1389,1389,0
20240311,150700,879319,1389,1389,1389,1389,0
20240311,150600,879319,1389,1389,1389,1389,0
20240311,150500,879319,1389,1389,1389,1389,0
20240311,150400,879319,1389,1389,1389,1389,0
20240311,150300,879319,1389,1389,1389,1389,0
20240311,150200,879319,1389,1389,1389,1389,0
20240311,150100,879319,1389,1389,1389,1389,0
20240311,150000,879319,1389,1389,1389,1389,0
20240311,145900,879319,1389,1389,1389,1389,0
20240311,145800,879319,1389,1389,1389,1389,0
20240311,145700,879319,1389,1389,1389,1389,0
20240311,145600,879319,1389,1389,1389,1389,0
20240311,145500,879319,1389,1389,1389,1389,0
20240311,145400,879319,1389,1389,1389,1389,0
20240311,145300,879319,1389,1389,1389,1389,0
20240311,145200,879319,1389,1389,1389,1389,0
20240311,145100,879319,1389,1389,1389,1389,0
20240311,145000,879319,1389,1389,1389,1389,0
20240311,144900,879319,1389,1389,1389,1389,0
20240311,144800,879319,1389,1389,1389,1389,0
20240311,144700,879319,1389,1389,1389,1389,0
20240311,144600,879319,1389,1389,1389,1389,0
20240311,144500,879319,1389,1389,1389,1389,0
20240311,144400,879319,1389,1389,1389,1389,0
20240311,144300,879319,1389,1389,1389,1389,0
20240311,144200,879319,1389,1389,1389,1389,0
20240311,144100,879319,1389,1389,1389,1389,0
20240311,144000,879319,1389,1389,1389,1389,0
20240311,143900,879319,1389,1389,1389,1389,0
20240311,143800,879319,1389,1389,1389,1389,0
20240311,143700,879319,1389,1389,1389,1389,0
20240311,143600,879319,1389,1389,1389,1389,0
20240311,143500,879319,1389,1389,1389,1389,0
20240311,143400,879319,1389,1389,1389,1389,0
20240311,143300,879319,1389,1389,1389,1389,0
20240311,143200,879319,1389,1389,1389,1389,0
20240311,143100,879319,1389,1389,1389,1389,0
20240311,143000,879319,1389,1389,1389,1389,0
20240311,142900,879319,1389,1389,1389,1389,0
20240311,142800,879319,1389,1389,1389,1389,0
20240311,142700,879319,1389,1389,1389,1389,0
20240311,142600,879319,1389,1389,1389,1389,0
20240311,142500,879319,1389,1389,1389,1389,0
20240311,142400,879319,1389,1389,1389,1389,0
20240311,142300,879319,1389,1389,1389,1389,0
20240311,142200,879319,1389,1389,1389,1389,0
20240311,142100,879319,1389,1389,1389,1389,0
20240311,142000,879319,1389,1389,1389,1389,0
20240311,141900,879319,1389,1389,1389,1389,0
20240311,141800,879319,1389,1389,1389,1389,0
20240311,141700,879319,1389,1389,1389,1389,0
20240311,141600,879319,1389,1389,1389,1389,0
20240311,141500,879319,1389,1389,1389,1389,0
20240311,141400,879319,1389,1389,1389,1389,0
20240311,141300,879319,1389,1389,1389,1389,0
20240311,141200,879319,1389,1389,1389,1389,0
20240311,141100,879319,1389,1389,1389,1389,0
20240311,141000,879319,1389,1389,1389,1389,0
20240311,140900,879319,1389,1389,1389,1389,0
20240311,140800,879319,1389,1389,1389,1389,0
20240311,140700,879319,1389,1389,1389,1389,0
20240311,140600,879319,1389,1389,1389,1389,0
20240311,140500,879319,1389,1389,1389,1389,0
20240311,140400,879319,1389,1389,1389,1389,0
20240311,140300,879319,1389,1389,1389,1389,0
20240311,140200,879319,1389,1389,1389,1389,0
20240311,140100,879319,1389,1389,1389,1389,0
20240311,140000,879319,1389,1389,1389,1389,0
20240311,135900,879319,1389,1389,1389,1389,0
20240311,135800,879319,1389,1389,1389,1389,0
20240311,135700,879319,1389,1389,1389,1389,0
20240311,135600,879319,1389,1389,1389,1389,0
20240311,135500,879319,1389,1389,1389,1389,0
20240311,135400,879319,1389,1389,1389,1389,0
20240311,135300,879319,1389,1389,1389,1389,0
20240311,135200,879319,1389,1389,1389,1389,0
20240311,135100,879319,1389,1389,1389,1389,0
20240311,135000,879319,1389,1389,1389,1389,0
20240311,134900,879319,1389,1389,1389,1389,0
20240311,134800,879319,1389,1389,1389,1389,0
20240311,134700,879319,1389,1389,1389,1389,0
20240311,134600,879319,1389,1389,1389,1389,0
20240311,134500,879319,1389,1389,1389,1389,0
20240311,134400,879319,1389,1389,1389,1389,0
20240311,134300,879319,1389,1389,1389,1389,0
20240311,134200,879319,1389,1389,1389,1389,0
20240311,134100,879319,1389,1389,1389,1389,0
20240311,134000,879319,1389,1389,1389,1389,0
20240311,133900,879319,1389,1389,1389,1389,0
20240311,133800,879319,1389,1389,1389,1389,0
20240311,133700,879319,1389,1389,1389,1389,0
20240311,133600,879319,1389,1389,1389,1389,0
20240311,133500,879319,1389,1389,1389,1389,0
20240311,133400,879319,1389,1389,1389,1389,0
20240311,133300,879319,1389,1389,1389,1389,0
20240311,133200,879319,1389,1389,1389,1389,0
20240311,133100,879319,1389,1389,1389,1389,0
20240311,133000,879319,1389,1389,1389,1389,0
20240311,132900,879319,1389,1389,1389,1389,0
20240311,132800,879319,1389,1389,1389,1389,0
20240311,132700,879319,1389,1389,1389,1389,0
20240311,132600,879319,1389,1389,1389,1389,0
20240311,132500,879319,1389,1389,1389,1389,0
20240311,132400,879319,1389,1389,1389,1389,0
20240311,132300,879319,1389,1389,1389,1389,0
20240311,132200,879319,1389,1389,1389,1389,0
20240311,132100,879319,1389,1389,1389,1389,0
20240311,132000,879319,1389,1389,1389,1389,0
20240311,131900,879319,1389,1389,1389,1389,0
20240311,131800,879319,1389,1389,1389,1389,0
20240311,131700,879319,1389,1389,1389,1389,0
20240311,131600,879319,1389,1389,1389,1389,0
20240311,131500,879319,1389,1389,1389,1389,0
20240311,131400,879319,1389,1389,1389,1389,0
20240311,131300,879319,1389,1389,1389,1389,0
20240311,131200,879319,1389,1389,1389,1389,0
20240311,131100,879319,1389,1389,1389,1389,0
20240311,131000,879319,1389,1389,1389,1389,0
20240311,130900,879319,1389,1389,1389,1389,0
20240311,130800,879319,1389,1389,1389,1389,0
20240311,130700,879319,1389,1389,1389,1389,0
20240311,130600,879319,1389,1389,1389,1389,0
20240311,130500,879319,1389,1389,1389,1389,0
20240311,130400,879319,1389,1389,1389,1389,0
20240311,130300,879319,1389,1389,1389,1389,0
20240311,130200,879319,1389,1389,1389,1389,0
20240311,130100,879319,1389,1389,1389,1389,0
20240311,130000,879319,1389,1389,1389,1389,0
20240311,125900,879319,1389,1389,1389,1389,0
20240311,125800,879319,1389,1389,1389,1389,0
20240311,125700,879319,1389,1389,1389,1389,0
20240311,125600,879319,1389,1389,1389,1389,0
20240311,125500,879319,1389,1389,1389,1389,0
20240311,125400,879319,1389,1389,1389,1389,0
20240311,125300,879319,1389,1389,1389,1389,0
20240311,125200,879319,1389,1389,1389,1389,0
20240311,125100,879319,1389,1389,1389,1389,0
20240311,125000,879319,1389,1389,1389,1389,0
20240311,124900,879319,1389,1389,1389,1389,160
20240311,124800,657079,1389,1389,1389,1389,100
20240311,124700,518179,1390,1390,1390,1390,0
20240311,124600,518179,1390,1390,1390,1390,0
20240311,124500,518179,1390,1390,1390,1390,0
20240311,124400,518179,1390,1390,1390,1390,0
20240311,124300,518179,1390,1390,1390,1390,0
20240311,124200,518179,1390,1390,1390,1390,0
20240311,124100,518179,1390,1390,1390,1390,0
20240311,124000,518179,1390,1390,1390,1390,0
20240311,123900,518179,1390,1390,1390,1390,0
20240311,123800,518179,1390,1390,1390,1390,0
20240311,123700,518179,1390,1390,1390,1390,0
20240311,123600,518179,1390,1390,1390,1390,0
20240311,123500,518179,1390,1390,1390,1390,0
20240311,123400,518179,1390,1390,1390,1390,0
20240311,123300,518179,1390,1390,1390,1390,0
20240311,123200,518179,1390,1390,1390,1390,0
20240311,123100,518179,1390,1390,1390,1390,0
20240311,123000,518179,1390,1390,1390,1390,0
20240311,122900,518179,1390,1390,1390,1390,0
20240311,122800,518179,1390,1390,1390,1390,0
20240311,122700,518179,1390,1390,1390,1390,0
20240311,122600,518179,1390,1390,1390,1390,0
20240311,122500,518179,1390,1390,1390,1390,0
20240311,122400,518179,1390,1390,1390,1390,0
20240311,122300,518179,1390,1390,1390,1390,0
20240311,122200,518179,1390,1390,1390,1390,0
20240311,122100,518179,1390,1390,1390,1390,0
20240311,122000,518179,1390,1390,1390,1390,0
20240311,121900,518179,1390,1390,1390,1390,0
20240311,121800,518179,1390,1390,1390,1390,0
20240311,121700,518179,1390,1390,1390,1390,0
20240311,121600,518179,1390,1390,1390,1390,0
20240311,121500,518179,1390,1390,1390,1390,0
20240311,121400,518179,1390,1390,1390,1390,0
20240311,121300,518179,1390,1390,1390,1390,0
20240311,121200,518179,1390,1390,1390,1390,0
20240311,121100,518179,1390,1390,1390,1390,0
20240311,121000,518179,1390,1390,1390,1390,0
20240311,120900,518179,1390,1390,1390,1390,0
20240311,120800,518179,1390,1390,1390,1390,0
20240311,120700,518179,1390,1390,1390,1390,0
20240311,120600,518179,1390,1390,1390,1390,0
20240311,120500,518179,1390,1390,1390,1390,0
20240311,120400,518179,1390,1390,1390,1390,0
20240311,120300,518179,1390,1390,1390,1390,0
20240311,120200,518179,1390,1390,1390,1390,0
20240311,120100,518179,1390,1390,1390,1390,0
20240311,120000,518179,1390,1390,1390,1390,0
20240311,115900,518179,1390,1390,1390,1390,0
20240311,115800,518179,1390,1390,1390,1390,0
20240311,115700,518179,1390,1390,1390,1390,0
20240311,115600,518179,1390,1390,1390,1390,0
20240311,115500,518179,1390,1390,1390,1390,0
20240311,115400,518179,1390,1390,1390,1390,0
20240311,115300,518179,1390,1390,1390,1390,0
20240311,115200,518179,1390,1390,1390,1390,0
20240311,115100,518179,1390,1390,1390,1390,0
20240311,115000,518179,1390,1390,1390,1390,0
20240311,114900,518179,1390,1390,1390,1390,0
20240311,114800,518179,1390,1390,1390,1390,0
20240311,114700,518179,1390,1390,1390,1390,0
20240311,114600,518179,1390,1390,1390,1390,0
20240311,114500,518179,1390,1390,1390,1390,0
20240311,114400,518179,1390,1390,1390,1390,0
20240311,114300,518179,1390,1390,1390,1390,0
20240311,114200,518179,1390,1390,1390,1390,0
20240311,114100,518179,1390,1390,1390,1390,0
20240311,114000,518179,1390,1390,1390,1390,0
20240311,113900,518179,1390,1390,1390,1390,0
20240311,113800,518179,1390,1390,1390,1390,0
20240311,113700,518179,1390,1390,1390,1390,0
20240311,113600,518179,1390,1390,1390,1390,0
20240311,113500,518179,1390,1390,1390,1390,0
20240311,113400,518179,1390,1390,1390,1390,0
20240311,113300,518179,1390,1390,1390,1390,0
20240311,113200,518179,1390,1390,1390,1390,0
20240311,113100,518179,1390,1390,1390,1390,0
20240311,113000,518179,1390,1390,1390,1390,0
20240311,112900,518179,1390,1390,1390,1390,0
20240311,112800,518179,1390,1390,1390,1390,0
20240311,112700,518179,1390,1390,1390,1390,0
20240311,112600,518179,1390,1390,1390,1390,0
20240311,112500,518179,1390,1390,1390,1390,0
20240311,112400,518179,1390,1390,1390,1390,0
20240311,112300,518179,1390,1390,1390,1390,0
20240311,112200,518179,1390,1390,1390,1390,0
20240311,112100,518179,1390,1390,1390,1390,0
20240311,112000,518179,1390,1390,1390,1390,0
20240311,111900,518179,1390,1390,1390,1390,0
20240311,111800,518179,1390,1390,1390,1390,0
20240311,111700,518179,1390,1390,1390,1390,0
20240311,111600,518179,1390,1390,1390,1390,0
20240311,111500,518179,1390,1390,1390,1390,0
20240311,111400,518179,1390,1390,1390,1390,0
20240311,111300,518179,1390,1390,1390,1390,0
20240311,111200,518179,1390,1390,1390,1390,0
20240311,111100,518179,1390,1390,1390,1390,0
20240311,111000,518179,1390,1390,1390,1390,0
20240311,110900,518179,1390,1390,1390,1390,0
20240311,110800,518179,1390,1390,1390,1390,0
20240311,110700,518179,1390,1390,1390,1390,0
20240311,110600,518179,1390,1390,1390,1390,0
20240311,110500,518179,1390,1390,1390,1390,0
20240311,110400,518179,1390,1390,1390,1390,0
20240311,110300,518179,1390,1390,1390,1390,0
20240311,110200,518179,1390,1390,1390,1390,0
20240311,110100,518179,1390,1390,1390,1390,0
20240311,110000,518179,1390,1390,1390,1390,0
20240311,105900,518179,1390,1390,1390,1390,0
20240311,105800,518179,1390,1390,1390,1390,0
20240311,105700,518179,1390,1390,1390,1390,0
20240311,105600,518179,1390,1390,1390,1390,0
20240311,105500,518179,1390,1390,1390,1390,0
20240311,105400,518179,1390,1390,1390,1390,0
20240311,105300,518179,1390,1390,1390,1390,0
20240311,105200,518179,1390,1390,1390,1390,0
20240311,105100,518179,1390,1390,1390,1390,0
20240311,105000,518179,1390,1390,1390,1390,0
20240311,104900,518179,1390,1390,1390,1390,0
20240311,104800,518179,1390,1390,1390,1390,0
20240311,104700,518179,1390,1390,1390,1390,0
20240311,104600,518179,1390,1390,1390,1390,0
20240311,104500,518179,1390,1390,1390,1390,0
20240311,104400,518179,1390,1390,1390,1390,0
20240311,104300,518179,1390,1390,1390,1390,0
20240311,104200,518179,1390,1390,1390,1390,0
20240311,104100,518179,1390,1390,1390,1390,0
20240311,104000,518179,1390,1390,1390,1390,0
20240311,103900,518179,1390,1390,1390,1390,0
20240311,103800,518179,1390,1390,1390,1390,0
20240311,103700,518179,1390,1390,1390,1390,0
20240311,103600,518179,1390,1390,1390,1390,0
20240311,103500,518179,1390,1390,1390,1390,0
20240311,103400,518179,1390,1390,1390,1390,0
20240311,103300,518179,1390,1390,1390,1390,0
20240311,103200,518179,1390,1390,1390,1390,0
20240311,103100,518179,1390,1390,1390,1390,0
20240311,103000,518179,1390,1390,1390,1390,0
20240311,102900,518179,1390,1390,1390,1390,0
20240311,102800,518179,1390,1390,1390,1390,0
20240311,102700,518179,1390,1390,1390,1390,0
20240311,102600,518179,1390,1390,1390,1390,0
20240311,102500,518179,1390,1390,1390,1390,0
20240311,102400,518179,1390,1390,1390,1390,0
20240311,102300,518179,1390,1390,1390,1390,0
20240311,102200,518179,1390,1390,1390,1390,0
20240311,102100,518179,1390,1390,1390,1390,0
20240311,102000,518179,1390,1390,1390,1390,0
20240311,101900,518179,1390,1390,1390,1390,0
20240311,101800,518179,1390,1390,1390,1390,0
20240311,101700,518179,1390,1390,1390,1390,0
20240311,101600,518179,1390,1390,1390,1390,0
20240311,101500,518179,1390,1390,1390,1390,0
20240311,101400,518179,1390,1390,1390,1390,0
20240311,101300,518179,1390,1390,1390,1390,0
20240311,101200,518179,1390,1390,1390,1390,0
20240311,101100,518179,1390,1390,1390,1390,0
20240311,101000,518179,1390,1390,1390,1390,0
20240311,100900,518179,1390,1390,1390,1390,0
20240311,100800,518179,1390,1390,1390,1390,0
20240311,100700,518179,1390,1390,1390,1390,0
20240311,100600,518179,1390,1390,1390,1390,0
20240311,100500,518179,1390,1390,1390,1390,0
20240311,100400,518179,1390,1390,1390,1390,0
20240311,100300,518179,1390,1390,1390,1390,0
20240311,100200,518179,1390,1390,1390,1390,0
20240311,100100,518179,1390,1373,1390,1373,120
20240311,100000,352861,1373,1373,1373,1373,0
20240311,095900,352861,1373,1373,1373,1373,0
20240311,095800,352861,1373,1373,1373,1373,0
20240311,095700,352861,1373,1373,1373,1373,0
20240311,095600,352861,1373,1373,1373,1373,0
20240311,095500,352861,1373,1373,1373,1373,0
20240311,095400,352861,1373,1373,1373,1373,0
20240311,095300,352861,1373,1373,1373,1373,0
20240311,095200,352861,1373,1373,1373,1373,0
20240311,095100,352861,1373,1373,1373,1373,0
20240311,095000,352861,1373,1373,1373,1373,0
20240311,094900,352861,1373,1373,1373,1373,0
20240311,094800,352861,1373,1373,1373,1373,0
20240311,094700,352861,1373,1373,1373,1373,0
20240311,094600,352861,1373,1373,1373,1373,0
20240311,094500,352861,1373,1373,1373,1373,0
20240311,094400,352861,1373,1373,1373,1373,0
20240311,094300,352861,1373,1373,1373,1373,0
20240311,094200,352861,1373,1373,1373,1373,0
20240311,094100,352861,1373,1373,1373,1373,0
20240311,094000,352861,1373,1373,1373,1373,0
20240311,093900,352861,1373,1373,1373,1373,0
20240311,093800,352861,1373,1373,1373,1373,0
20240311,093700,352861,1373,1373,1373,1373,0
20240311,093600,352861,1373,1373,1373,1373,0
20240311,093500,352861,1373,1373,1373,1373,0
20240311,093400,352861,1373,1373,1373,1373,0
20240311,093300,352861,1373,1373,1373,1373,0
20240311,093200,352861,1373,1373,1373,1373,0
20240311,093100,352861,1373,1373,1373,1373,0
20240311,093000,352861,1373,1373,1373,1373,0
20240311,092900,352861,1373,1373,1373,1373,0
20240311,092800,352861,1373,1373,1373,1373,0
20240311,092700,352861,1373,1373,1373,1373,0
20240311,092600,352861,1373,1373,1373,1373,0
20240311,092500,352861,1373,1373,1373,1373,0
20240311,092400,352861,1373,1373,1373,1373,0
20240311,092300,352861,1373,1373,1373,1373,0
20240311,092200,352861,1373,1373,1373,1373,0
20240311,092100,352861,1373,1373,1373,1373,0
20240311,092000,352861,1373,1373,1373,1373,0
20240311,091900,352861,1373,1373,1373,1373,0
20240311,091800,352861,1373,1373,1373,1373,0
20240311,091700,352861,1373,1373,1373,1373,0
20240311,091600,352861,1373,1373,1373,1373,0
20240311,091500,352861,1373,1373,1373,1373,0
20240311,091400,352861,1373,1373,1373,1373,0
20240311,091300,352861,1373,1373,1373,1373,0
20240311,091200,352861,1373,1373,1373,1373,47
20240311,091100,288330,1373,1373,1373,1373,0
20240311,091000,288330,1373,1373,1373,1373,210
20240311,090900,0,1373,1373,1373,1373,0
20240311,090800,0,1373,1373,1373,1373,0
20240311,090700,0,1373,1373,1373,1373,0
20240311,090600,0,1373,1373,1373,1373,0
20240311,090500,0,1373,1373,1373,1373,0
20240311,090400,0,1373,1373,1373,1373,0
20240311,090300,0,1373,1373,1373,1373,0
20240311,090200,0,1373,1373,1373,1373,0
20240311,090100,0,1373,1373,1373,1373,0
20240311,090000,0,1373,1373,1373,1373,0