stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240312,185600,234751,1389,1389,1389,1389,100
20240312,185500,234751,1389,1389,1389,1389,0
20240312,185400,234751,1389,1389,1389,1389,0
20240312,185300,234751,1389,1389,1389,1389,0
20240312,185200,234751,1389,1389,1389,1389,0
20240312,185100,234751,1389,1389,1389,1389,0
20240312,185000,234751,1389,1389,1389,1389,0
20240312,184900,234751,1389,1389,1389,1389,0
20240312,184800,234751,1389,1389,1389,1389,0
20240312,184700,234751,1389,1389,1389,1389,0
20240312,184600,234751,1389,1389,1389,1389,0
20240312,184500,234751,1389,1389,1389,1389,0
20240312,184400,234751,1389,1389,1389,1389,0
20240312,184300,234751,1389,1389,1389,1389,0
20240312,184200,234751,1389,1389,1389,1389,0
20240312,184100,234751,1389,1389,1389,1389,0
20240312,184000,234751,1389,1389,1389,1389,0
20240312,183900,234751,1389,1389,1389,1389,0
20240312,183800,234751,1389,1389,1389,1389,0
20240312,183700,234751,1389,1389,1389,1389,0
20240312,183600,234751,1389,1389,1389,1389,0
20240312,183500,234751,1389,1389,1389,1389,0
20240312,183400,234751,1389,1389,1389,1389,0
20240312,183300,234751,1389,1389,1389,1389,0
20240312,183200,234751,1389,1389,1389,1389,0
20240312,183100,234751,1389,1389,1389,1389,0
20240312,183000,234751,1389,1389,1389,1389,0
20240312,182900,234751,1389,1389,1389,1389,0
20240312,182800,234751,1389,1389,1389,1389,0
20240312,182700,234751,1389,1389,1389,1389,0
20240312,182600,234751,1389,1389,1389,1389,100
20240312,182500,234751,1389,1389,1389,1389,0
20240312,182400,234751,1389,1389,1389,1389,0
20240312,182300,234751,1389,1389,1389,1389,0
20240312,182200,234751,1389,1389,1389,1389,0
20240312,182100,234751,1389,1389,1389,1389,0
20240312,182000,234751,1389,1389,1389,1389,0
20240312,181900,234751,1389,1389,1389,1389,0
20240312,181800,234751,1389,1389,1389,1389,0
20240312,181700,234751,1389,1389,1389,1389,0
20240312,181600,234751,1389,1389,1389,1389,0
20240312,181500,234751,1389,1389,1389,1389,0
20240312,181400,234751,1389,1389,1389,1389,0
20240312,181300,234751,1389,1389,1389,1389,0
20240312,181200,234751,1389,1389,1389,1389,0
20240312,181100,234751,1389,1389,1389,1389,0
20240312,181000,234751,1389,1389,1389,1389,0
20240312,180900,234751,1389,1389,1389,1389,0
20240312,180800,234751,1389,1389,1389,1389,0
20240312,180700,234751,1389,1389,1389,1389,0
20240312,180600,234751,1389,1389,1389,1389,0
20240312,180500,234751,1389,1389,1389,1389,0
20240312,180400,234751,1389,1389,1389,1389,0
20240312,180300,234751,1389,1389,1389,1389,0
20240312,180200,234751,1389,1389,1389,1389,0
20240312,180100,234751,1389,1389,1389,1389,0
20240312,180000,234751,1389,1389,1389,1389,0
20240312,175900,234751,1389,1389,1389,1389,0
20240312,175800,234751,1389,1389,1389,1389,0
20240312,175700,234751,1389,1389,1389,1389,0
20240312,175600,234751,1389,1389,1389,1389,100
20240312,175500,234751,1389,1389,1389,1389,0
20240312,175400,234751,1389,1389,1389,1389,0
20240312,175300,234751,1389,1389,1389,1389,0
20240312,175200,234751,1389,1389,1389,1389,0
20240312,175100,234751,1389,1389,1389,1389,0
20240312,175000,234751,1389,1389,1389,1389,0
20240312,174900,234751,1389,1389,1389,1389,0
20240312,174800,234751,1389,1389,1389,1389,0
20240312,174700,234751,1389,1389,1389,1389,0
20240312,174600,234751,1389,1389,1389,1389,0
20240312,174500,234751,1389,1389,1389,1389,0
20240312,174400,234751,1389,1389,1389,1389,0
20240312,174300,234751,1389,1389,1389,1389,0
20240312,174200,234751,1389,1389,1389,1389,0
20240312,174100,234751,1389,1389,1389,1389,0
20240312,174000,234751,1389,1389,1389,1389,0
20240312,173900,234751,1389,1389,1389,1389,0
20240312,173800,234751,1389,1389,1389,1389,0
20240312,173700,234751,1389,1389,1389,1389,0
20240312,173600,234751,1389,1389,1389,1389,0
20240312,173500,234751,1389,1389,1389,1389,0
20240312,173400,234751,1389,1389,1389,1389,0
20240312,173300,234751,1389,1389,1389,1389,0
20240312,173200,234751,1389,1389,1389,1389,0
20240312,173100,234751,1389,1389,1389,1389,0
20240312,173000,234751,1389,1389,1389,1389,0
20240312,172900,234751,1389,1389,1389,1389,0
20240312,172800,234751,1389,1389,1389,1389,0
20240312,172700,234751,1389,1389,1389,1389,0
20240312,172600,234751,1389,1389,1389,1389,100
20240312,172500,234751,1389,1389,1389,1389,0
20240312,172400,234751,1389,1389,1389,1389,0
20240312,172300,234751,1389,1389,1389,1389,0
20240312,172200,234751,1389,1389,1389,1389,0
20240312,172100,234751,1389,1389,1389,1389,0
20240312,172000,234751,1389,1389,1389,1389,0
20240312,171900,234751,1389,1389,1389,1389,0
20240312,171800,234751,1389,1389,1389,1389,0
20240312,171700,234751,1389,1389,1389,1389,0
20240312,171600,234751,1389,1389,1389,1389,0
20240312,171500,234751,1389,1389,1389,1389,0
20240312,171400,234751,1389,1389,1389,1389,0
20240312,171300,234751,1389,1389,1389,1389,0
20240312,171200,234751,1389,1389,1389,1389,0
20240312,171100,234751,1389,1389,1389,1389,0
20240312,171000,234751,1389,1389,1389,1389,0
20240312,170900,234751,1389,1389,1389,1389,0
20240312,170800,234751,1389,1389,1389,1389,0
20240312,170700,234751,1389,1389,1389,1389,0
20240312,170600,234751,1389,1389,1389,1389,0
20240312,170500,234751,1389,1389,1389,1389,0
20240312,170400,234751,1389,1389,1389,1389,0
20240312,170300,234751,1389,1389,1389,1389,0
20240312,170200,234751,1389,1389,1389,1389,0
20240312,170100,234751,1389,1389,1389,1389,0
20240312,170000,234751,1389,1389,1389,1389,0
20240312,165900,234751,1389,1389,1389,1389,0
20240312,165800,234751,1389,1389,1389,1389,0
20240312,165700,234751,1389,1389,1389,1389,0
20240312,165600,234751,1389,1389,1389,1389,100
20240312,165500,234751,1389,1389,1389,1389,0
20240312,165400,234751,1389,1389,1389,1389,0
20240312,165300,234751,1389,1389,1389,1389,0
20240312,165200,234751,1389,1389,1389,1389,0
20240312,165100,234751,1389,1389,1389,1389,0
20240312,165000,234751,1389,1389,1389,1389,0
20240312,164900,234751,1389,1389,1389,1389,0
20240312,164800,234751,1389,1389,1389,1389,0
20240312,164700,234751,1389,1389,1389,1389,0
20240312,164600,234751,1389,1389,1389,1389,0
20240312,164500,234751,1389,1389,1389,1389,0
20240312,164400,234751,1389,1389,1389,1389,0
20240312,164300,234751,1389,1389,1389,1389,0
20240312,164200,234751,1389,1389,1389,1389,0
20240312,164100,234751,1389,1389,1389,1389,0
20240312,164000,234751,1389,1389,1389,1389,0
20240312,163900,234751,1389,1389,1389,1389,0
20240312,163800,234751,1389,1389,1389,1389,0
20240312,163700,234751,1389,1389,1389,1389,0
20240312,163600,234751,1389,1389,1389,1389,0
20240312,163500,234751,1389,1389,1389,1389,0
20240312,163400,234751,1389,1389,1389,1389,0
20240312,163300,234751,1389,1389,1389,1389,0
20240312,163200,234751,1389,1389,1389,1389,0
20240312,163100,234751,1389,1389,1389,1389,0
20240312,163000,234751,1389,1389,1389,1389,0
20240312,162900,234751,1389,1389,1389,1389,0
20240312,162800,234751,1389,1389,1389,1389,0
20240312,162700,234751,1389,1389,1389,1389,0
20240312,162600,234751,1389,1389,1389,1389,100
20240312,162500,234751,1389,1389,1389,1389,0
20240312,162400,234751,1389,1389,1389,1389,0
20240312,162300,234751,1389,1389,1389,1389,0
20240312,162200,234751,1389,1389,1389,1389,0
20240312,162100,234751,1389,1389,1389,1389,0
20240312,162000,234751,1389,1389,1389,1389,0
20240312,161900,234751,1389,1389,1389,1389,0
20240312,161800,234751,1389,1389,1389,1389,0
20240312,161700,234751,1389,1389,1389,1389,0
20240312,161600,234751,1389,1389,1389,1389,0
20240312,161500,234751,1389,1389,1389,1389,0
20240312,161400,234751,1389,1389,1389,1389,0
20240312,161300,234751,1389,1389,1389,1389,0
20240312,161200,234751,1389,1389,1389,1389,0
20240312,161100,234751,1389,1389,1389,1389,0
20240312,161000,234751,1389,1389,1389,1389,0
20240312,160900,234751,1389,1389,1389,1389,0
20240312,160800,234751,1389,1389,1389,1389,0
20240312,160700,234751,1389,1389,1389,1389,0
20240312,160600,234751,1389,1389,1389,1389,0
20240312,160500,234751,1389,1389,1389,1389,0
20240312,160400,234751,1389,1389,1389,1389,0
20240312,160300,234751,1389,1389,1389,1389,0
20240312,160200,234751,1389,1389,1389,1389,0
20240312,160100,234751,1389,1389,1389,1389,0
20240312,160000,234751,1389,1389,1389,1389,0
20240312,155900,234751,1389,1389,1389,1389,0
20240312,155800,234751,1389,1389,1389,1389,0
20240312,155700,234751,1389,1389,1389,1389,0
20240312,155600,234751,1389,1389,1389,1389,100
20240312,155500,234751,1389,1389,1389,1389,0
20240312,155400,234751,1389,1389,1389,1389,0
20240312,155300,234751,1389,1389,1389,1389,0
20240312,155200,234751,1389,1389,1389,1389,0
20240312,155100,234751,1389,1389,1389,1389,0
20240312,155000,234751,1389,1389,1389,1389,0
20240312,154900,234751,1389,1389,1389,1389,0
20240312,154800,234751,1389,1389,1389,1389,0
20240312,154700,234751,1389,1389,1389,1389,0
20240312,154600,234751,1389,1389,1389,1389,0
20240312,154500,234751,1389,1389,1389,1389,0
20240312,154400,234751,1389,1389,1389,1389,0
20240312,154300,234751,1389,1389,1389,1389,0
20240312,154200,234751,1389,1389,1389,1389,0
20240312,154100,234751,1389,1389,1389,1389,0
20240312,154000,234751,1389,1389,1389,1389,0
20240312,153900,234751,1389,1389,1389,1389,0
20240312,153800,234751,1389,1389,1389,1389,0
20240312,153700,234751,1389,1389,1389,1389,0
20240312,153600,234751,1389,1389,1389,1389,0
20240312,153500,234751,1389,1389,1389,1389,0
20240312,153400,234751,1389,1389,1389,1389,0
20240312,153300,234751,1389,1389,1389,1389,0
20240312,153200,234751,1389,1389,1389,1389,0
20240312,153100,234751,1389,1389,1389,1389,0
20240312,153000,234751,1389,1389,1389,1389,100
20240312,152900,95851,1389,1389,1389,1389,0
20240312,152800,95851,1389,1389,1389,1389,0
20240312,152700,95851,1389,1389,1389,1389,0
20240312,152600,95851,1389,1389,1389,1389,0
20240312,152500,95851,1389,1389,1389,1389,0
20240312,152400,95851,1389,1389,1389,1389,0
20240312,152300,95851,1389,1389,1389,1389,0
20240312,152200,95851,1389,1389,1389,1389,0
20240312,152100,95851,1389,1389,1389,1389,0
20240312,152000,95851,1389,1389,1389,1389,0
20240312,151900,95851,1389,1389,1389,1389,0
20240312,151800,95851,1389,1389,1389,1389,0
20240312,151700,95851,1389,1389,1389,1389,0
20240312,151600,95851,1389,1389,1389,1389,0
20240312,151500,95851,1389,1389,1389,1389,0
20240312,151400,95851,1389,1389,1389,1389,0
20240312,151300,95851,1389,1389,1389,1389,0
20240312,151200,95851,1389,1389,1389,1389,0
20240312,151100,95851,1389,1389,1389,1389,0
20240312,151000,95851,1389,1389,1389,1389,0
20240312,150900,95851,1389,1389,1389,1389,0
20240312,150800,95851,1389,1389,1389,1389,0
20240312,150700,95851,1389,1389,1389,1389,0
20240312,150600,95851,1389,1389,1389,1389,0
20240312,150500,95851,1389,1389,1389,1389,0
20240312,150400,95851,1389,1389,1389,1389,0
20240312,150300,95851,1389,1389,1389,1389,0
20240312,150200,95851,1389,1389,1389,1389,0
20240312,150100,95851,1389,1389,1389,1389,0
20240312,150000,95851,1389,1389,1389,1389,0
20240312,145900,95851,1389,1389,1389,1389,0
20240312,145800,95851,1389,1389,1389,1389,0
20240312,145700,95851,1389,1389,1389,1389,0
20240312,145600,95851,1389,1389,1389,1389,0
20240312,145500,95851,1389,1389,1389,1389,0
20240312,145400,95851,1389,1389,1389,1389,0
20240312,145300,95851,1389,1389,1389,1389,0
20240312,145200,95851,1389,1389,1389,1389,0
20240312,145100,95851,1389,1389,1389,1389,0
20240312,145000,95851,1389,1389,1389,1389,0
20240312,144900,95851,1389,1389,1389,1389,0
20240312,144800,95851,1389,1389,1389,1389,0
20240312,144700,95851,1389,1389,1389,1389,0
20240312,144600,95851,1389,1389,1389,1389,0
20240312,144500,95851,1389,1389,1389,1389,0
20240312,144400,95851,1389,1389,1389,1389,0
20240312,144300,95851,1389,1389,1389,1389,0
20240312,144200,95851,1389,1389,1389,1389,0
20240312,144100,95851,1389,1389,1389,1389,0
20240312,144000,95851,1389,1389,1389,1389,0
20240312,143900,95851,1389,1389,1389,1389,0
20240312,143800,95851,1389,1389,1389,1389,0
20240312,143700,95851,1389,1389,1389,1389,0
20240312,143600,95851,1389,1389,1389,1389,0
20240312,143500,95851,1389,1389,1389,1389,0
20240312,143400,95851,1389,1389,1389,1389,0
20240312,143300,95851,1389,1389,1389,1389,0
20240312,143200,95851,1389,1389,1389,1389,0
20240312,143100,95851,1389,1389,1389,1389,0
20240312,143000,95851,1389,1389,1389,1389,0
20240312,142900,95851,1389,1389,1389,1389,0
20240312,142800,95851,1389,1389,1389,1389,0
20240312,142700,95851,1389,1389,1389,1389,0
20240312,142600,95851,1389,1389,1389,1389,0
20240312,142500,95851,1389,1389,1389,1389,0
20240312,142400,95851,1389,1389,1389,1389,0
20240312,142300,95851,1389,1389,1389,1389,0
20240312,142200,95851,1389,1389,1389,1389,0
20240312,142100,95851,1389,1389,1389,1389,0
20240312,142000,95851,1389,1389,1389,1389,0
20240312,141900,95851,1389,1389,1389,1389,0
20240312,141800,95851,1389,1389,1389,1389,0
20240312,141700,95851,1389,1389,1389,1389,0
20240312,141600,95851,1389,1389,1389,1389,0
20240312,141500,95851,1389,1389,1389,1389,0
20240312,141400,95851,1389,1389,1389,1389,0
20240312,141300,95851,1389,1389,1389,1389,0
20240312,141200,95851,1389,1389,1389,1389,0
20240312,141100,95851,1389,1389,1389,1389,0
20240312,141000,95851,1389,1389,1389,1389,0
20240312,140900,95851,1389,1389,1389,1389,0
20240312,140800,95851,1389,1389,1389,1389,0
20240312,140700,95851,1389,1389,1389,1389,0
20240312,140600,95851,1389,1389,1389,1389,0
20240312,140500,95851,1389,1389,1389,1389,0
20240312,140400,95851,1389,1389,1389,1389,0
20240312,140300,95851,1389,1389,1389,1389,0
20240312,140200,95851,1389,1389,1389,1389,0
20240312,140100,95851,1389,1389,1389,1389,0
20240312,140000,95851,1389,1389,1389,1389,0
20240312,135900,95851,1389,1389,1389,1389,0
20240312,135800,95851,1389,1389,1389,1389,0
20240312,135700,95851,1389,1389,1389,1389,0
20240312,135600,95851,1389,1389,1389,1389,0
20240312,135500,95851,1389,1389,1389,1389,0
20240312,135400,95851,1389,1389,1389,1389,0
20240312,135300,95851,1389,1389,1389,1389,0
20240312,135200,95851,1389,1389,1389,1389,0
20240312,135100,95851,1389,1389,1389,1389,0
20240312,135000,95851,1389,1389,1389,1389,0
20240312,134900,95851,1389,1389,1389,1389,0
20240312,134800,95851,1389,1389,1389,1389,0
20240312,134700,95851,1389,1389,1389,1389,0
20240312,134600,95851,1389,1389,1389,1389,0
20240312,134500,95851,1389,1389,1389,1389,0
20240312,134400,95851,1389,1389,1389,1389,0
20240312,134300,95851,1389,1389,1389,1389,0
20240312,134200,95851,1389,1389,1389,1389,0
20240312,134100,95851,1389,1389,1389,1389,0
20240312,134000,95851,1389,1389,1389,1389,0
20240312,133900,95851,1389,1389,1389,1389,0
20240312,133800,95851,1389,1389,1389,1389,0
20240312,133700,95851,1389,1389,1389,1389,0
20240312,133600,95851,1389,1389,1389,1389,0
20240312,133500,95851,1389,1389,1389,1389,0
20240312,133400,95851,1389,1389,1389,1389,0
20240312,133300,95851,1389,1389,1389,1389,0
20240312,133200,95851,1389,1389,1389,1389,0
20240312,133100,95851,1389,1389,1389,1389,0
20240312,133000,95851,1389,1389,1389,1389,0
20240312,132900,95851,1389,1389,1389,1389,0
20240312,132800,95851,1389,1389,1389,1389,0
20240312,132700,95851,1389,1389,1389,1389,0
20240312,132600,95851,1389,1389,1389,1389,0
20240312,132500,95851,1389,1389,1389,1389,0
20240312,132400,95851,1389,1389,1389,1389,0
20240312,132300,95851,1389,1389,1389,1389,0
20240312,132200,95851,1389,1389,1389,1389,0
20240312,132100,95851,1389,1389,1389,1389,0
20240312,132000,95851,1389,1389,1389,1389,0
20240312,131900,95851,1389,1389,1389,1389,0
20240312,131800,95851,1389,1389,1389,1389,0
20240312,131700,95851,1389,1389,1389,1389,0
20240312,131600,95851,1389,1389,1389,1389,0
20240312,131500,95851,1389,1389,1389,1389,0
20240312,131400,95851,1389,1389,1389,1389,0
20240312,131300,95851,1389,1389,1389,1389,0
20240312,131200,95851,1389,1389,1389,1389,0
20240312,131100,95851,1389,1389,1389,1389,0
20240312,131000,95851,1389,1389,1389,1389,0
20240312,130900,95851,1389,1389,1389,1389,0
20240312,130800,95851,1389,1389,1389,1389,0
20240312,130700,95851,1389,1389,1389,1389,0
20240312,130600,95851,1389,1389,1389,1389,0
20240312,130500,95851,1389,1389,1389,1389,0
20240312,130400,95851,1389,1389,1389,1389,0
20240312,130300,95851,1389,1389,1389,1389,0
20240312,130200,95851,1389,1389,1389,1389,0
20240312,130100,95851,1389,1389,1389,1389,0
20240312,130000,95851,1389,1389,1389,1389,0
20240312,125900,95851,1389,1389,1389,1389,0
20240312,125800,95851,1389,1389,1389,1389,0
20240312,125700,95851,1389,1389,1389,1389,0
20240312,125600,95851,1389,1389,1389,1389,0
20240312,125500,95851,1389,1389,1389,1389,0
20240312,125400,95851,1389,1389,1389,1389,0
20240312,125300,95851,1389,1389,1389,1389,0
20240312,125200,95851,1389,1389,1389,1389,0
20240312,125100,95851,1389,1389,1389,1389,0
20240312,125000,95851,1389,1389,1389,1389,0
20240312,124900,95851,1389,1389,1389,1389,0
20240312,124800,95851,1389,1389,1389,1389,0
20240312,124700,95851,1389,1389,1389,1389,0
20240312,124600,95851,1389,1389,1389,1389,0
20240312,124500,95851,1389,1389,1389,1389,0
20240312,124400,95851,1389,1389,1389,1389,0
20240312,124300,95851,1389,1389,1389,1389,0
20240312,124200,95851,1389,1389,1389,1389,0
20240312,124100,95851,1389,1389,1389,1389,0
20240312,124000,95851,1389,1389,1389,1389,0
20240312,123900,95851,1389,1389,1389,1389,0
20240312,123800,95851,1389,1389,1389,1389,0
20240312,123700,95851,1389,1389,1389,1389,0
20240312,123600,95851,1389,1389,1389,1389,0
20240312,123500,95851,1389,1389,1389,1389,0
20240312,123400,95851,1389,1389,1389,1389,0
20240312,123300,95851,1389,1389,1389,1389,0
20240312,123200,95851,1389,1389,1389,1389,0
20240312,123100,95851,1389,1389,1389,1389,0
20240312,123000,95851,1389,1389,1389,1389,0
20240312,122900,95851,1389,1389,1389,1389,0
20240312,122800,95851,1389,1389,1389,1389,0
20240312,122700,95851,1389,1389,1389,1389,0
20240312,122600,95851,1389,1389,1389,1389,0
20240312,122500,95851,1389,1389,1389,1389,0
20240312,122400,95851,1389,1389,1389,1389,0
20240312,122300,95851,1389,1389,1389,1389,0
20240312,122200,95851,1389,1389,1389,1389,0
20240312,122100,95851,1389,1389,1389,1389,0
20240312,122000,95851,1389,1389,1389,1389,0
20240312,121900,95851,1389,1389,1389,1389,0
20240312,121800,95851,1389,1389,1389,1389,0
20240312,121700,95851,1389,1389,1389,1389,0
20240312,121600,95851,1389,1389,1389,1389,0
20240312,121500,95851,1389,1389,1389,1389,0
20240312,121400,95851,1389,1389,1389,1389,0
20240312,121300,95851,1389,1389,1389,1389,0
20240312,121200,95851,1389,1389,1389,1389,0
20240312,121100,95851,1389,1389,1389,1389,0
20240312,121000,95851,1389,1389,1389,1389,0
20240312,120900,95851,1389,1389,1389,1389,0
20240312,120800,95851,1389,1389,1389,1389,0
20240312,120700,95851,1389,1389,1389,1389,0
20240312,120600,95851,1389,1389,1389,1389,0
20240312,120500,95851,1389,1389,1389,1389,0
20240312,120400,95851,1389,1389,1389,1389,0
20240312,120300,95851,1389,1389,1389,1389,0
20240312,120200,95851,1389,1389,1389,1389,0
20240312,120100,95851,1389,1389,1389,1389,0
20240312,120000,95851,1389,1389,1389,1389,0
20240312,115900,95851,1389,1389,1389,1389,0
20240312,115800,95851,1389,1389,1389,1389,0
20240312,115700,95851,1389,1389,1389,1389,0
20240312,115600,95851,1389,1389,1389,1389,0
20240312,115500,95851,1389,1389,1389,1389,0
20240312,115400,95851,1389,1389,1389,1389,0
20240312,115300,95851,1389,1389,1389,1389,0
20240312,115200,95851,1389,1389,1389,1389,0
20240312,115100,95851,1389,1389,1389,1389,0
20240312,115000,95851,1389,1389,1389,1389,0
20240312,114900,95851,1389,1389,1389,1389,0
20240312,114800,95851,1389,1389,1389,1389,0
20240312,114700,95851,1389,1389,1389,1389,0
20240312,114600,95851,1389,1389,1389,1389,0
20240312,114500,95851,1389,1389,1389,1389,0
20240312,114400,95851,1389,1389,1389,1389,0
20240312,114300,95851,1389,1389,1389,1389,0
20240312,114200,95851,1389,1389,1389,1389,0
20240312,114100,95851,1389,1389,1389,1389,0
20240312,114000,95851,1389,1389,1389,1389,0
20240312,113900,95851,1389,1389,1389,1389,0
20240312,113800,95851,1389,1389,1389,1389,0
20240312,113700,95851,1389,1389,1389,1389,0
20240312,113600,95851,1389,1389,1389,1389,0
20240312,113500,95851,1389,1389,1389,1389,0
20240312,113400,95851,1389,1389,1389,1389,0
20240312,113300,95851,1389,1389,1389,1389,0
20240312,113200,95851,1389,1389,1389,1389,0
20240312,113100,95851,1389,1389,1389,1389,0
20240312,113000,95851,1389,1389,1389,1389,0
20240312,112900,95851,1389,1389,1389,1389,0
20240312,112800,95851,1389,1389,1389,1389,0
20240312,112700,95851,1389,1389,1389,1389,0
20240312,112600,95851,1389,1389,1389,1389,0
20240312,112500,95851,1389,1389,1389,1389,0
20240312,112400,95851,1389,1389,1389,1389,0
20240312,112300,95851,1389,1389,1389,1389,0
20240312,112200,95851,1389,1389,1389,1389,0
20240312,112100,95851,1389,1389,1389,1389,0
20240312,112000,95851,1389,1389,1389,1389,0
20240312,111900,95851,1389,1389,1389,1389,0
20240312,111800,95851,1389,1389,1389,1389,0
20240312,111700,95851,1389,1389,1389,1389,0
20240312,111600,95851,1389,1389,1389,1389,0
20240312,111500,95851,1389,1389,1389,1389,0
20240312,111400,95851,1389,1389,1389,1389,0
20240312,111300,95851,1389,1389,1389,1389,0
20240312,111200,95851,1389,1389,1389,1389,0
20240312,111100,95851,1389,1389,1389,1389,0
20240312,111000,95851,1389,1389,1389,1389,0
20240312,110900,95851,1389,1389,1389,1389,0
20240312,110800,95851,1389,1389,1389,1389,0
20240312,110700,95851,1389,1389,1389,1389,0
20240312,110600,95851,1389,1389,1389,1389,0
20240312,110500,95851,1389,1389,1389,1389,0
20240312,110400,95851,1389,1389,1389,1389,0
20240312,110300,95851,1389,1389,1389,1389,0
20240312,110200,95851,1389,1389,1389,1389,0
20240312,110100,95851,1389,1389,1389,1389,0
20240312,110000,95851,1389,1389,1389,1389,0
20240312,105900,95851,1389,1389,1389,1389,0
20240312,105800,95851,1389,1389,1389,1389,0
20240312,105700,95851,1389,1389,1389,1389,0
20240312,105600,95851,1389,1389,1389,1389,59
20240312,105500,13900,1390,1390,1390,1390,0
20240312,105400,13900,1390,1390,1390,1390,0
20240312,105300,13900,1390,1390,1390,1390,0
20240312,105200,13900,1390,1390,1390,1390,0
20240312,105100,13900,1390,1390,1390,1390,0
20240312,105000,13900,1390,1390,1390,1390,0
20240312,104900,13900,1390,1390,1390,1390,0
20240312,104800,13900,1390,1390,1390,1390,0
20240312,104700,13900,1390,1390,1390,1390,0
20240312,104600,13900,1390,1390,1390,1390,0
20240312,104500,13900,1390,1390,1390,1390,0
20240312,104400,13900,1390,1390,1390,1390,0
20240312,104300,13900,1390,1390,1390,1390,0
20240312,104200,13900,1390,1390,1390,1390,0
20240312,104100,13900,1390,1390,1390,1390,0
20240312,104000,13900,1390,1390,1390,1390,0
20240312,103900,13900,1390,1390,1390,1390,0
20240312,103800,13900,1390,1390,1390,1390,0
20240312,103700,13900,1390,1390,1390,1390,0
20240312,103600,13900,1390,1390,1390,1390,0
20240312,103500,13900,1390,1390,1390,1390,0
20240312,103400,13900,1390,1390,1390,1390,0
20240312,103300,13900,1390,1390,1390,1390,0
20240312,103200,13900,1390,1390,1390,1390,0
20240312,103100,13900,1390,1390,1390,1390,0
20240312,103000,13900,1390,1390,1390,1390,0
20240312,102900,13900,1390,1390,1390,1390,0
20240312,102800,13900,1390,1390,1390,1390,0
20240312,102700,13900,1390,1390,1390,1390,0
20240312,102600,13900,1390,1390,1390,1390,0
20240312,102500,13900,1390,1390,1390,1390,0
20240312,102400,13900,1390,1390,1390,1390,0
20240312,102300,13900,1390,1390,1390,1390,0
20240312,102200,13900,1390,1390,1390,1390,0
20240312,102100,13900,1390,1390,1390,1390,0
20240312,102000,13900,1390,1390,1390,1390,0
20240312,101900,13900,1390,1390,1390,1390,0
20240312,101800,13900,1390,1390,1390,1390,0
20240312,101700,13900,1390,1390,1390,1390,0
20240312,101600,13900,1390,1390,1390,1390,0
20240312,101500,13900,1390,1390,1390,1390,0
20240312,101400,13900,1390,1390,1390,1390,0
20240312,101300,13900,1390,1390,1390,1390,0
20240312,101200,13900,1390,1390,1390,1390,0
20240312,101100,13900,1390,1390,1390,1390,0
20240312,101000,13900,1390,1390,1390,1390,0
20240312,100900,13900,1390,1390,1390,1390,0
20240312,100800,13900,1390,1390,1390,1390,0
20240312,100700,13900,1390,1390,1390,1390,0
20240312,100600,13900,1390,1390,1390,1390,0
20240312,100500,13900,1390,1390,1390,1390,0
20240312,100400,13900,1390,1390,1390,1390,0
20240312,100300,13900,1390,1390,1390,1390,0
20240312,100200,13900,1390,1390,1390,1390,0
20240312,100100,13900,1390,1390,1390,1390,0
20240312,100000,13900,1390,1390,1390,1390,0
20240312,095900,13900,1390,1390,1390,1390,0
20240312,095800,13900,1390,1390,1390,1390,0
20240312,095700,13900,1390,1390,1390,1390,0
20240312,095600,13900,1390,1390,1390,1390,0
20240312,095500,13900,1390,1390,1390,1390,0
20240312,095400,13900,1390,1390,1390,1390,0
20240312,095300,13900,1390,1390,1390,1390,0
20240312,095200,13900,1390,1390,1390,1390,0
20240312,095100,13900,1390,1390,1390,1390,0
20240312,095000,13900,1390,1390,1390,1390,0
20240312,094900,13900,1390,1390,1390,1390,0
20240312,094800,13900,1390,1390,1390,1390,0
20240312,094700,13900,1390,1390,1390,1390,0
20240312,094600,13900,1390,1390,1390,1390,0
20240312,094500,13900,1390,1390,1390,1390,0
20240312,094400,13900,1390,1390,1390,1390,0
20240312,094300,13900,1390,1390,1390,1390,0
20240312,094200,13900,1390,1390,1390,1390,0
20240312,094100,13900,1390,1390,1390,1390,0
20240312,094000,13900,1390,1390,1390,1390,0
20240312,093900,13900,1390,1390,1390,1390,0
20240312,093800,13900,1390,1390,1390,1390,10
20240312,093700,0,1389,1389,1389,1389,0
20240312,093600,0,1389,1389,1389,1389,0
20240312,093500,0,1389,1389,1389,1389,0
20240312,093400,0,1389,1389,1389,1389,0
20240312,093300,0,1389,1389,1389,1389,0
20240312,093200,0,1389,1389,1389,1389,0
20240312,093100,0,1389,1389,1389,1389,0
20240312,093000,0,1389,1389,1389,1389,0
20240312,092900,0,1389,1389,1389,1389,0
20240312,092800,0,1389,1389,1389,1389,0
20240312,092700,0,1389,1389,1389,1389,0
20240312,092600,0,1389,1389,1389,1389,0
20240312,092500,0,1389,1389,1389,1389,0
20240312,092400,0,1389,1389,1389,1389,0
20240312,092300,0,1389,1389,1389,1389,0
20240312,092200,0,1389,1389,1389,1389,0
20240312,092100,0,1389,1389,1389,1389,0
20240312,092000,0,1389,1389,1389,1389,0
20240312,091900,0,1389,1389,1389,1389,0
20240312,091800,0,1389,1389,1389,1389,0
20240312,091700,0,1389,1389,1389,1389,0
20240312,091600,0,1389,1389,1389,1389,0
20240312,091500,0,1389,1389,1389,1389,0
20240312,091400,0,1389,1389,1389,1389,0
20240312,091300,0,1389,1389,1389,1389,0
20240312,091200,0,1389,1389,1389,1389,0
20240312,091100,0,1389,1389,1389,1389,0
20240312,091000,0,1389,1389,1389,1389,0
20240312,090900,0,1389,1389,1389,1389,0
20240312,090800,0,1389,1389,1389,1389,0
20240312,090700,0,1389,1389,1389,1389,0
20240312,090600,0,1389,1389,1389,1389,0
20240312,090500,0,1389,1389,1389,1389,0
20240312,090400,0,1389,1389,1389,1389,0
20240312,090300,0,1389,1389,1389,1389,0
20240312,090200,0,1389,1389,1389,1389,0
20240312,090100,0,1389,1389,1389,1389,0
20240312,090000,0,1389,1389,1389,1389,0