stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240315,185200,1847975,1395,1395,1395,1395,200
20240315,185100,1847975,1395,1395,1395,1395,0
20240315,185000,1847975,1395,1395,1395,1395,0
20240315,184900,1847975,1395,1395,1395,1395,0
20240315,184800,1847975,1395,1395,1395,1395,0
20240315,184700,1847975,1395,1395,1395,1395,0
20240315,184600,1847975,1395,1395,1395,1395,0
20240315,184500,1847975,1395,1395,1395,1395,0
20240315,184400,1847975,1395,1395,1395,1395,0
20240315,184300,1847975,1395,1395,1395,1395,0
20240315,184200,1847975,1395,1395,1395,1395,0
20240315,184100,1847975,1395,1395,1395,1395,0
20240315,184000,1847975,1395,1395,1395,1395,0
20240315,183900,1847975,1395,1395,1395,1395,0
20240315,183800,1847975,1395,1395,1395,1395,0
20240315,183700,1847975,1395,1395,1395,1395,0
20240315,183600,1847975,1395,1395,1395,1395,0
20240315,183500,1847975,1395,1395,1395,1395,0
20240315,183400,1847975,1395,1395,1395,1395,0
20240315,183300,1847975,1395,1395,1395,1395,0
20240315,183200,1847975,1395,1395,1395,1395,0
20240315,183100,1847975,1395,1395,1395,1395,0
20240315,183000,1847975,1395,1395,1395,1395,0
20240315,182900,1847975,1395,1395,1395,1395,0
20240315,182800,1847975,1395,1395,1395,1395,0
20240315,182700,1847975,1395,1395,1395,1395,0
20240315,182600,1847975,1395,1395,1395,1395,0
20240315,182500,1847975,1395,1395,1395,1395,0
20240315,182400,1847975,1395,1395,1395,1395,0
20240315,182300,1847975,1395,1395,1395,1395,0
20240315,182200,1847975,1395,1395,1395,1395,200
20240315,182100,1847975,1395,1395,1395,1395,0
20240315,182000,1847975,1395,1395,1395,1395,0
20240315,181900,1847975,1395,1395,1395,1395,0
20240315,181800,1847975,1395,1395,1395,1395,0
20240315,181700,1847975,1395,1395,1395,1395,0
20240315,181600,1847975,1395,1395,1395,1395,0
20240315,181500,1847975,1395,1395,1395,1395,0
20240315,181400,1847975,1395,1395,1395,1395,0
20240315,181300,1847975,1395,1395,1395,1395,0
20240315,181200,1847975,1395,1395,1395,1395,0
20240315,181100,1847975,1395,1395,1395,1395,0
20240315,181000,1847975,1395,1395,1395,1395,0
20240315,180900,1847975,1395,1395,1395,1395,0
20240315,180800,1847975,1395,1395,1395,1395,0
20240315,180700,1847975,1395,1395,1395,1395,0
20240315,180600,1847975,1395,1395,1395,1395,0
20240315,180500,1847975,1395,1395,1395,1395,0
20240315,180400,1847975,1395,1395,1395,1395,0
20240315,180300,1847975,1395,1395,1395,1395,0
20240315,180200,1847975,1395,1395,1395,1395,0
20240315,180100,1847975,1395,1395,1395,1395,0
20240315,180000,1847975,1395,1395,1395,1395,0
20240315,175900,1847975,1395,1395,1395,1395,0
20240315,175800,1847975,1395,1395,1395,1395,0
20240315,175700,1847975,1395,1395,1395,1395,0
20240315,175600,1847975,1395,1395,1395,1395,0
20240315,175500,1847975,1395,1395,1395,1395,0
20240315,175400,1847975,1395,1395,1395,1395,0
20240315,175300,1847975,1395,1395,1395,1395,0
20240315,175200,1847975,1395,1395,1395,1395,200
20240315,175100,1847975,1395,1395,1395,1395,0
20240315,175000,1847975,1395,1395,1395,1395,0
20240315,174900,1847975,1395,1395,1395,1395,0
20240315,174800,1847975,1395,1395,1395,1395,0
20240315,174700,1847975,1395,1395,1395,1395,0
20240315,174600,1847975,1395,1395,1395,1395,0
20240315,174500,1847975,1395,1395,1395,1395,0
20240315,174400,1847975,1395,1395,1395,1395,0
20240315,174300,1847975,1395,1395,1395,1395,0
20240315,174200,1847975,1395,1395,1395,1395,0
20240315,174100,1847975,1395,1395,1395,1395,0
20240315,174000,1847975,1395,1395,1395,1395,0
20240315,173900,1847975,1395,1395,1395,1395,0
20240315,173800,1847975,1395,1395,1395,1395,0
20240315,173700,1847975,1395,1395,1395,1395,0
20240315,173600,1847975,1395,1395,1395,1395,0
20240315,173500,1847975,1395,1395,1395,1395,0
20240315,173400,1847975,1395,1395,1395,1395,0
20240315,173300,1847975,1395,1395,1395,1395,0
20240315,173200,1847975,1395,1395,1395,1395,0
20240315,173100,1847975,1395,1395,1395,1395,0
20240315,173000,1847975,1395,1395,1395,1395,0
20240315,172900,1847975,1395,1395,1395,1395,0
20240315,172800,1847975,1395,1395,1395,1395,0
20240315,172700,1847975,1395,1395,1395,1395,0
20240315,172600,1847975,1395,1395,1395,1395,0
20240315,172500,1847975,1395,1395,1395,1395,0
20240315,172400,1847975,1395,1395,1395,1395,0
20240315,172300,1847975,1395,1395,1395,1395,0
20240315,172200,1847975,1395,1395,1395,1395,200
20240315,172100,1847975,1395,1395,1395,1395,0
20240315,172000,1847975,1395,1395,1395,1395,0
20240315,171900,1847975,1395,1395,1395,1395,0
20240315,171800,1847975,1395,1395,1395,1395,0
20240315,171700,1847975,1395,1395,1395,1395,0
20240315,171600,1847975,1395,1395,1395,1395,0
20240315,171500,1847975,1395,1395,1395,1395,0
20240315,171400,1847975,1395,1395,1395,1395,0
20240315,171300,1847975,1395,1395,1395,1395,0
20240315,171200,1847975,1395,1395,1395,1395,0
20240315,171100,1847975,1395,1395,1395,1395,0
20240315,171000,1847975,1395,1395,1395,1395,0
20240315,170900,1847975,1395,1395,1395,1395,0
20240315,170800,1847975,1395,1395,1395,1395,0
20240315,170700,1847975,1395,1395,1395,1395,0
20240315,170600,1847975,1395,1395,1395,1395,0
20240315,170500,1847975,1395,1395,1395,1395,0
20240315,170400,1847975,1395,1395,1395,1395,0
20240315,170300,1847975,1395,1395,1395,1395,0
20240315,170200,1847975,1395,1395,1395,1395,0
20240315,170100,1847975,1395,1395,1395,1395,0
20240315,170000,1847975,1395,1395,1395,1395,0
20240315,165900,1847975,1395,1395,1395,1395,0
20240315,165800,1847975,1395,1395,1395,1395,0
20240315,165700,1847975,1395,1395,1395,1395,0
20240315,165600,1847975,1395,1395,1395,1395,0
20240315,165500,1847975,1395,1395,1395,1395,0
20240315,165400,1847975,1395,1395,1395,1395,0
20240315,165300,1847975,1395,1395,1395,1395,0
20240315,165200,1847975,1395,1395,1395,1395,200
20240315,165100,1847975,1395,1395,1395,1395,0
20240315,165000,1847975,1395,1395,1395,1395,0
20240315,164900,1847975,1395,1395,1395,1395,0
20240315,164800,1847975,1395,1395,1395,1395,0
20240315,164700,1847975,1395,1395,1395,1395,0
20240315,164600,1847975,1395,1395,1395,1395,0
20240315,164500,1847975,1395,1395,1395,1395,0
20240315,164400,1847975,1395,1395,1395,1395,0
20240315,164300,1847975,1395,1395,1395,1395,0
20240315,164200,1847975,1395,1395,1395,1395,0
20240315,164100,1847975,1395,1395,1395,1395,0
20240315,164000,1847975,1395,1395,1395,1395,0
20240315,163900,1847975,1395,1395,1395,1395,0
20240315,163800,1847975,1395,1395,1395,1395,0
20240315,163700,1847975,1395,1395,1395,1395,0
20240315,163600,1847975,1395,1395,1395,1395,0
20240315,163500,1847975,1395,1395,1395,1395,0
20240315,163400,1847975,1395,1395,1395,1395,0
20240315,163300,1847975,1395,1395,1395,1395,0
20240315,163200,1847975,1395,1395,1395,1395,0
20240315,163100,1847975,1395,1395,1395,1395,0
20240315,163000,1847975,1395,1395,1395,1395,0
20240315,162900,1847975,1395,1395,1395,1395,0
20240315,162800,1847975,1395,1395,1395,1395,0
20240315,162700,1847975,1395,1395,1395,1395,0
20240315,162600,1847975,1395,1395,1395,1395,0
20240315,162500,1847975,1395,1395,1395,1395,0
20240315,162400,1847975,1395,1395,1395,1395,0
20240315,162300,1847975,1395,1395,1395,1395,0
20240315,162200,1847975,1395,1395,1395,1395,200
20240315,162100,1847975,1395,1395,1395,1395,0
20240315,162000,1847975,1395,1395,1395,1395,0
20240315,161900,1847975,1395,1395,1395,1395,0
20240315,161800,1847975,1395,1395,1395,1395,0
20240315,161700,1847975,1395,1395,1395,1395,0
20240315,161600,1847975,1395,1395,1395,1395,0
20240315,161500,1847975,1395,1395,1395,1395,0
20240315,161400,1847975,1395,1395,1395,1395,0
20240315,161300,1847975,1395,1395,1395,1395,0
20240315,161200,1847975,1395,1395,1395,1395,0
20240315,161100,1847975,1395,1395,1395,1395,0
20240315,161000,1847975,1395,1395,1395,1395,0
20240315,160900,1847975,1395,1395,1395,1395,0
20240315,160800,1847975,1395,1395,1395,1395,0
20240315,160700,1847975,1395,1395,1395,1395,0
20240315,160600,1847975,1395,1395,1395,1395,0
20240315,160500,1847975,1395,1395,1395,1395,0
20240315,160400,1847975,1395,1395,1395,1395,0
20240315,160300,1847975,1395,1395,1395,1395,0
20240315,160200,1847975,1395,1395,1395,1395,0
20240315,160100,1847975,1395,1395,1395,1395,0
20240315,160000,1847975,1395,1395,1395,1395,0
20240315,155900,1847975,1395,1395,1395,1395,0
20240315,155800,1847975,1395,1395,1395,1395,0
20240315,155700,1847975,1395,1395,1395,1395,0
20240315,155600,1847975,1395,1395,1395,1395,0
20240315,155500,1847975,1395,1395,1395,1395,0
20240315,155400,1847975,1395,1395,1395,1395,0
20240315,155300,1847975,1395,1395,1395,1395,0
20240315,155200,1847975,1395,1395,1395,1395,200
20240315,155100,1847975,1395,1395,1395,1395,0
20240315,155000,1847975,1395,1395,1395,1395,0
20240315,154900,1847975,1395,1395,1395,1395,0
20240315,154800,1847975,1395,1395,1395,1395,0
20240315,154700,1847975,1395,1395,1395,1395,0
20240315,154600,1847975,1395,1395,1395,1395,0
20240315,154500,1847975,1395,1395,1395,1395,0
20240315,154400,1847975,1395,1395,1395,1395,0
20240315,154300,1847975,1395,1395,1395,1395,0
20240315,154200,1847975,1395,1395,1395,1395,0
20240315,154100,1847975,1395,1395,1395,1395,0
20240315,154000,1847975,1395,1395,1395,1395,0
20240315,153900,1847975,1395,1395,1395,1395,0
20240315,153800,1847975,1395,1395,1395,1395,0
20240315,153700,1847975,1395,1395,1395,1395,0
20240315,153600,1847975,1395,1395,1395,1395,0
20240315,153500,1847975,1395,1395,1395,1395,0
20240315,153400,1847975,1395,1395,1395,1395,0
20240315,153300,1847975,1395,1395,1395,1395,0
20240315,153200,1847975,1395,1395,1395,1395,0
20240315,153100,1847975,1395,1395,1395,1395,0
20240315,153000,1847975,1395,1395,1395,1395,0
20240315,152900,1847975,1395,1395,1395,1395,0
20240315,152800,1847975,1395,1395,1395,1395,0
20240315,152700,1847975,1395,1395,1395,1395,0
20240315,152600,1847975,1395,1395,1395,1395,0
20240315,152500,1847975,1395,1395,1395,1395,0
20240315,152400,1847975,1395,1395,1395,1395,0
20240315,152300,1847975,1395,1395,1395,1395,0
20240315,152200,1847975,1395,1395,1395,1395,0
20240315,152100,1847975,1395,1395,1395,1395,0
20240315,152000,1847975,1395,1395,1395,1395,0
20240315,151900,1847975,1395,1395,1395,1395,0
20240315,151800,1847975,1395,1395,1395,1395,0
20240315,151700,1847975,1395,1395,1395,1395,0
20240315,151600,1847975,1395,1395,1395,1395,0
20240315,151500,1847975,1395,1395,1395,1395,0
20240315,151400,1847975,1395,1395,1395,1395,0
20240315,151300,1847975,1395,1395,1395,1395,0
20240315,151200,1847975,1395,1395,1395,1395,0
20240315,151100,1847975,1395,1395,1395,1395,0
20240315,151000,1847975,1395,1395,1395,1395,0
20240315,150900,1847975,1395,1395,1395,1395,0
20240315,150800,1847975,1395,1395,1395,1395,0
20240315,150700,1847975,1395,1395,1395,1395,0
20240315,150600,1847975,1395,1395,1395,1395,0
20240315,150500,1847975,1395,1395,1395,1395,0
20240315,150400,1847975,1395,1395,1395,1395,0
20240315,150300,1847975,1395,1395,1395,1395,0
20240315,150200,1847975,1395,1395,1395,1395,0
20240315,150100,1847975,1395,1395,1395,1395,0
20240315,150000,1847975,1395,1395,1395,1395,0
20240315,145900,1847975,1395,1395,1395,1395,0
20240315,145800,1847975,1395,1395,1395,1395,0
20240315,145700,1847975,1395,1395,1395,1395,0
20240315,145600,1847975,1395,1395,1395,1395,0
20240315,145500,1847975,1395,1395,1395,1395,0
20240315,145400,1847975,1395,1395,1395,1395,0
20240315,145300,1847975,1395,1395,1395,1395,0
20240315,145200,1847975,1395,1395,1395,1395,0
20240315,145100,1847975,1395,1395,1395,1395,0
20240315,145000,1847975,1395,1395,1395,1395,0
20240315,144900,1847975,1395,1395,1395,1395,0
20240315,144800,1847975,1395,1395,1395,1395,0
20240315,144700,1847975,1395,1395,1395,1395,0
20240315,144600,1847975,1395,1395,1395,1395,0
20240315,144500,1847975,1395,1395,1395,1395,0
20240315,144400,1847975,1395,1395,1395,1395,0
20240315,144300,1847975,1395,1395,1395,1395,0
20240315,144200,1847975,1395,1395,1395,1395,0
20240315,144100,1847975,1395,1395,1395,1395,0
20240315,144000,1847975,1395,1395,1395,1395,0
20240315,143900,1847975,1395,1395,1395,1395,0
20240315,143800,1847975,1395,1395,1395,1395,0
20240315,143700,1847975,1395,1395,1395,1395,0
20240315,143600,1847975,1395,1395,1395,1395,0
20240315,143500,1847975,1395,1395,1395,1395,0
20240315,143400,1847975,1395,1395,1395,1395,0
20240315,143300,1847975,1395,1395,1395,1395,0
20240315,143200,1847975,1395,1395,1395,1395,0
20240315,143100,1847975,1395,1395,1395,1395,0
20240315,143000,1847975,1395,1395,1395,1395,0
20240315,142900,1847975,1395,1395,1395,1395,0
20240315,142800,1847975,1395,1395,1395,1395,0
20240315,142700,1847975,1395,1395,1395,1395,0
20240315,142600,1847975,1395,1395,1395,1395,0
20240315,142500,1847975,1395,1395,1395,1395,0
20240315,142400,1847975,1395,1395,1395,1395,0
20240315,142300,1847975,1395,1395,1395,1395,0
20240315,142200,1847975,1395,1395,1395,1395,0
20240315,142100,1847975,1395,1395,1395,1395,0
20240315,142000,1847975,1395,1395,1395,1395,0
20240315,141900,1847975,1395,1395,1395,1395,0
20240315,141800,1847975,1395,1395,1395,1395,0
20240315,141700,1847975,1395,1395,1395,1395,0
20240315,141600,1847975,1395,1395,1395,1395,0
20240315,141500,1847975,1395,1395,1395,1395,0
20240315,141400,1847975,1395,1395,1395,1395,0
20240315,141300,1847975,1395,1395,1395,1395,0
20240315,141200,1847975,1395,1395,1395,1395,0
20240315,141100,1847975,1395,1395,1395,1395,0
20240315,141000,1847975,1395,1395,1395,1395,0
20240315,140900,1847975,1395,1395,1395,1395,0
20240315,140800,1847975,1395,1395,1395,1395,0
20240315,140700,1847975,1395,1395,1395,1395,0
20240315,140600,1847975,1395,1395,1395,1395,0
20240315,140500,1847975,1395,1395,1395,1395,0
20240315,140400,1847975,1395,1395,1395,1395,200
20240315,140300,1568975,1525,1525,1525,1525,0
20240315,140200,1568975,1525,1525,1525,1525,0
20240315,140100,1568975,1525,1525,1525,1525,0
20240315,140000,1568975,1525,1525,1525,1525,0
20240315,135900,1568975,1525,1525,1525,1525,0
20240315,135800,1568975,1525,1525,1525,1525,0
20240315,135700,1568975,1525,1525,1525,1525,0
20240315,135600,1568975,1525,1525,1525,1525,0
20240315,135500,1568975,1525,1525,1525,1525,0
20240315,135400,1568975,1525,1525,1525,1525,0
20240315,135300,1568975,1525,1525,1525,1525,0
20240315,135200,1568975,1525,1525,1525,1525,0
20240315,135100,1568975,1525,1525,1525,1525,0
20240315,135000,1568975,1525,1525,1525,1525,0
20240315,134900,1568975,1525,1525,1525,1525,0
20240315,134800,1568975,1525,1525,1525,1525,0
20240315,134700,1568975,1525,1525,1525,1525,0
20240315,134600,1568975,1525,1525,1525,1525,0
20240315,134500,1568975,1525,1525,1525,1525,0
20240315,134400,1568975,1525,1525,1525,1525,0
20240315,134300,1568975,1525,1525,1525,1525,0
20240315,134200,1568975,1525,1525,1525,1525,0
20240315,134100,1568975,1525,1525,1525,1525,0
20240315,134000,1568975,1525,1525,1525,1525,0
20240315,133900,1568975,1525,1525,1525,1525,0
20240315,133800,1568975,1525,1525,1525,1525,0
20240315,133700,1568975,1525,1525,1525,1525,0
20240315,133600,1568975,1525,1525,1525,1525,0
20240315,133500,1568975,1525,1525,1525,1525,0
20240315,133400,1568975,1525,1525,1525,1525,0
20240315,133300,1568975,1525,1525,1525,1525,0
20240315,133200,1568975,1525,1525,1525,1525,0
20240315,133100,1568975,1525,1525,1525,1525,0
20240315,133000,1568975,1525,1525,1525,1525,0
20240315,132900,1568975,1525,1525,1525,1525,0
20240315,132800,1568975,1525,1525,1525,1525,0
20240315,132700,1568975,1525,1525,1525,1525,0
20240315,132600,1568975,1525,1525,1525,1525,0
20240315,132500,1568975,1525,1525,1525,1525,0
20240315,132400,1568975,1525,1525,1525,1525,0
20240315,132300,1568975,1525,1525,1525,1525,0
20240315,132200,1568975,1525,1525,1525,1525,0
20240315,132100,1568975,1525,1525,1525,1525,0
20240315,132000,1568975,1525,1525,1525,1525,0
20240315,131900,1568975,1525,1525,1525,1525,0
20240315,131800,1568975,1525,1525,1525,1525,0
20240315,131700,1568975,1525,1525,1525,1525,0
20240315,131600,1568975,1525,1525,1525,1525,0
20240315,131500,1568975,1525,1525,1525,1525,0
20240315,131400,1568975,1525,1525,1525,1525,0
20240315,131300,1568975,1525,1525,1525,1525,0
20240315,131200,1568975,1525,1525,1525,1525,0
20240315,131100,1568975,1525,1525,1525,1525,0
20240315,131000,1568975,1525,1525,1525,1525,0
20240315,130900,1568975,1525,1525,1525,1525,0
20240315,130800,1568975,1525,1525,1525,1525,0
20240315,130700,1568975,1525,1525,1525,1525,0
20240315,130600,1568975,1525,1525,1525,1525,0
20240315,130500,1568975,1525,1525,1525,1525,0
20240315,130400,1568975,1525,1525,1525,1525,0
20240315,130300,1568975,1525,1525,1525,1525,0
20240315,130200,1568975,1525,1525,1525,1525,0
20240315,130100,1568975,1525,1525,1525,1525,0
20240315,130000,1568975,1525,1525,1525,1525,0
20240315,125900,1568975,1525,1525,1525,1525,0
20240315,125800,1568975,1525,1525,1525,1525,0
20240315,125700,1568975,1525,1525,1525,1525,0
20240315,125600,1568975,1525,1525,1525,1525,0
20240315,125500,1568975,1525,1525,1525,1525,0
20240315,125400,1568975,1525,1525,1525,1525,0
20240315,125300,1568975,1525,1525,1525,1525,0
20240315,125200,1568975,1525,1525,1525,1525,0
20240315,125100,1568975,1525,1525,1525,1525,0
20240315,125000,1568975,1525,1525,1525,1525,0
20240315,124900,1568975,1525,1525,1525,1525,0
20240315,124800,1568975,1525,1525,1525,1525,0
20240315,124700,1568975,1525,1525,1525,1525,0
20240315,124600,1568975,1525,1525,1525,1525,0
20240315,124500,1568975,1525,1525,1525,1525,0
20240315,124400,1568975,1525,1525,1525,1525,0
20240315,124300,1568975,1525,1525,1525,1525,0
20240315,124200,1568975,1525,1525,1525,1525,0
20240315,124100,1568975,1525,1525,1525,1525,0
20240315,124000,1568975,1525,1525,1525,1525,0
20240315,123900,1568975,1525,1525,1525,1525,0
20240315,123800,1568975,1525,1525,1525,1525,0
20240315,123700,1568975,1525,1525,1525,1525,0
20240315,123600,1568975,1525,1525,1525,1525,0
20240315,123500,1568975,1525,1525,1525,1525,0
20240315,123400,1568975,1525,1525,1525,1525,0
20240315,123300,1568975,1525,1525,1525,1525,0
20240315,123200,1568975,1525,1525,1525,1525,0
20240315,123100,1568975,1525,1525,1525,1525,0
20240315,123000,1568975,1525,1525,1525,1525,0
20240315,122900,1568975,1525,1525,1525,1525,0
20240315,122800,1568975,1525,1525,1525,1525,0
20240315,122700,1568975,1525,1525,1525,1525,0
20240315,122600,1568975,1525,1525,1525,1525,0
20240315,122500,1568975,1525,1525,1525,1525,0
20240315,122400,1568975,1525,1525,1525,1525,0
20240315,122300,1568975,1525,1525,1525,1525,0
20240315,122200,1568975,1525,1525,1525,1525,0
20240315,122100,1568975,1525,1525,1525,1525,0
20240315,122000,1568975,1525,1525,1525,1525,0
20240315,121900,1568975,1525,1525,1525,1525,0
20240315,121800,1568975,1525,1525,1525,1525,0
20240315,121700,1568975,1525,1525,1525,1525,0
20240315,121600,1568975,1525,1525,1525,1525,0
20240315,121500,1568975,1525,1525,1525,1525,0
20240315,121400,1568975,1525,1525,1525,1525,0
20240315,121300,1568975,1525,1525,1525,1525,0
20240315,121200,1568975,1525,1525,1525,1525,0
20240315,121100,1568975,1525,1525,1525,1525,0
20240315,121000,1568975,1525,1525,1525,1525,0
20240315,120900,1568975,1525,1525,1525,1525,0
20240315,120800,1568975,1525,1525,1525,1525,0
20240315,120700,1568975,1525,1525,1525,1525,0
20240315,120600,1568975,1525,1525,1525,1525,0
20240315,120500,1568975,1525,1525,1525,1525,0
20240315,120400,1568975,1525,1525,1525,1525,0
20240315,120300,1568975,1525,1525,1525,1525,0
20240315,120200,1568975,1525,1525,1525,1525,0
20240315,120100,1568975,1525,1525,1525,1525,0
20240315,120000,1568975,1525,1525,1525,1525,0
20240315,115900,1568975,1525,1525,1525,1525,0
20240315,115800,1568975,1525,1525,1525,1525,0
20240315,115700,1568975,1525,1525,1525,1525,0
20240315,115600,1568975,1525,1525,1525,1525,0
20240315,115500,1568975,1525,1525,1525,1525,0
20240315,115400,1568975,1525,1525,1525,1525,0
20240315,115300,1568975,1525,1525,1525,1525,0
20240315,115200,1568975,1525,1525,1525,1525,0
20240315,115100,1568975,1525,1525,1525,1525,0
20240315,115000,1568975,1525,1525,1525,1525,0
20240315,114900,1568975,1525,1525,1525,1525,0
20240315,114800,1568975,1525,1525,1525,1525,0
20240315,114700,1568975,1525,1525,1525,1525,0
20240315,114600,1568975,1525,1525,1525,1525,0
20240315,114500,1568975,1525,1525,1525,1525,0
20240315,114400,1568975,1525,1525,1525,1525,0
20240315,114300,1568975,1525,1525,1525,1525,0
20240315,114200,1568975,1525,1525,1525,1525,0
20240315,114100,1568975,1525,1525,1525,1525,0
20240315,114000,1568975,1525,1525,1525,1525,0
20240315,113900,1568975,1525,1525,1525,1525,0
20240315,113800,1568975,1525,1525,1525,1525,0
20240315,113700,1568975,1525,1525,1525,1525,0
20240315,113600,1568975,1525,1525,1525,1525,0
20240315,113500,1568975,1525,1525,1525,1525,0
20240315,113400,1568975,1525,1525,1525,1525,0
20240315,113300,1568975,1525,1525,1525,1525,0
20240315,113200,1568975,1525,1525,1525,1525,0
20240315,113100,1568975,1525,1525,1525,1525,0
20240315,113000,1568975,1525,1525,1525,1525,0
20240315,112900,1568975,1525,1525,1525,1525,0
20240315,112800,1568975,1525,1525,1525,1525,0
20240315,112700,1568975,1525,1525,1525,1525,0
20240315,112600,1568975,1525,1525,1525,1525,0
20240315,112500,1568975,1525,1525,1525,1525,0
20240315,112400,1568975,1525,1525,1525,1525,0
20240315,112300,1568975,1525,1525,1525,1525,0
20240315,112200,1568975,1525,1525,1525,1525,0
20240315,112100,1568975,1525,1525,1525,1525,0
20240315,112000,1568975,1525,1525,1525,1525,0
20240315,111900,1568975,1525,1525,1525,1525,0
20240315,111800,1568975,1525,1525,1525,1525,0
20240315,111700,1568975,1525,1525,1525,1525,0
20240315,111600,1568975,1525,1525,1525,1525,0
20240315,111500,1568975,1525,1525,1525,1525,0
20240315,111400,1568975,1525,1525,1525,1525,0
20240315,111300,1568975,1525,1525,1525,1525,0
20240315,111200,1568975,1525,1525,1525,1525,0
20240315,111100,1568975,1525,1525,1525,1525,0
20240315,111000,1568975,1525,1525,1525,1525,0
20240315,110900,1568975,1525,1525,1525,1525,0
20240315,110800,1568975,1525,1525,1525,1525,0
20240315,110700,1568975,1525,1525,1525,1525,0
20240315,110600,1568975,1525,1525,1525,1525,0
20240315,110500,1568975,1525,1525,1525,1525,0
20240315,110400,1568975,1525,1525,1525,1525,0
20240315,110300,1568975,1525,1525,1525,1525,0
20240315,110200,1568975,1525,1525,1525,1525,0
20240315,110100,1568975,1525,1525,1525,1525,0
20240315,110000,1568975,1525,1525,1525,1525,0
20240315,105900,1568975,1525,1525,1525,1525,0
20240315,105800,1568975,1525,1525,1525,1525,0
20240315,105700,1568975,1525,1525,1525,1525,0
20240315,105600,1568975,1525,1525,1525,1525,0
20240315,105500,1568975,1525,1525,1525,1525,0
20240315,105400,1568975,1525,1525,1525,1525,0
20240315,105300,1568975,1525,1525,1525,1525,0
20240315,105200,1568975,1525,1525,1525,1525,0
20240315,105100,1568975,1525,1525,1525,1525,0
20240315,105000,1568975,1525,1525,1525,1525,0
20240315,104900,1568975,1525,1525,1525,1525,0
20240315,104800,1568975,1525,1525,1525,1525,0
20240315,104700,1568975,1525,1525,1525,1525,0
20240315,104600,1568975,1525,1525,1525,1525,0
20240315,104500,1568975,1525,1524,1525,1524,1018
20240315,104400,17020,1547,1547,1547,1547,0
20240315,104300,17020,1547,1547,1547,1547,0
20240315,104200,17020,1547,1547,1547,1547,0
20240315,104100,17020,1547,1547,1547,1547,0
20240315,104000,17020,1547,1547,1547,1547,0
20240315,103900,17020,1547,1547,1547,1547,0
20240315,103800,17020,1547,1547,1547,1547,0
20240315,103700,17020,1547,1547,1547,1547,0
20240315,103600,17020,1547,1547,1547,1547,0
20240315,103500,17020,1547,1547,1547,1547,0
20240315,103400,17020,1547,1547,1547,1547,0
20240315,103300,17020,1547,1547,1547,1547,0
20240315,103200,17020,1547,1547,1547,1547,0
20240315,103100,17020,1547,1547,1547,1547,0
20240315,103000,17020,1547,1547,1547,1547,0
20240315,102900,17020,1547,1547,1547,1547,0
20240315,102800,17020,1547,1547,1547,1547,0
20240315,102700,17020,1547,1547,1547,1547,0
20240315,102600,17020,1547,1547,1547,1547,0
20240315,102500,17020,1547,1547,1547,1547,0
20240315,102400,17020,1547,1547,1547,1547,0
20240315,102300,17020,1547,1547,1547,1547,0
20240315,102200,17020,1547,1547,1547,1547,0
20240315,102100,17020,1547,1547,1547,1547,0
20240315,102000,17020,1547,1547,1547,1547,0
20240315,101900,17020,1547,1547,1547,1547,0
20240315,101800,17020,1547,1547,1547,1547,0
20240315,101700,17020,1547,1547,1547,1547,0
20240315,101600,17020,1547,1547,1547,1547,0
20240315,101500,17020,1547,1547,1547,1547,0
20240315,101400,17020,1547,1547,1547,1547,0
20240315,101300,17020,1547,1547,1547,1547,0
20240315,101200,17020,1547,1547,1547,1547,0
20240315,101100,17020,1547,1547,1547,1547,0
20240315,101000,17020,1547,1547,1547,1547,0
20240315,100900,17020,1547,1547,1547,1547,0
20240315,100800,17020,1547,1547,1547,1547,0
20240315,100700,17020,1547,1547,1547,1547,0
20240315,100600,17020,1547,1547,1547,1547,0
20240315,100500,17020,1547,1547,1547,1547,0
20240315,100400,17020,1547,1547,1547,1547,0
20240315,100300,17020,1547,1547,1547,1547,0
20240315,100200,17020,1547,1547,1547,1547,0
20240315,100100,17020,1547,1547,1547,1547,0
20240315,100000,17020,1547,1547,1547,1547,0
20240315,095900,17020,1547,1547,1547,1547,0
20240315,095800,17020,1547,1547,1547,1547,0
20240315,095700,17020,1547,1547,1547,1547,0
20240315,095600,17020,1547,1547,1547,1547,0
20240315,095500,17020,1547,1547,1547,1547,0
20240315,095400,17020,1547,1547,1547,1547,0
20240315,095300,17020,1547,1547,1547,1547,0
20240315,095200,17020,1547,1547,1547,1547,0
20240315,095100,17020,1547,1547,1547,1547,0
20240315,095000,17020,1547,1547,1547,1547,0
20240315,094900,17020,1547,1547,1547,1547,0
20240315,094800,17020,1547,1547,1547,1547,0
20240315,094700,17020,1547,1547,1547,1547,0
20240315,094600,17020,1547,1547,1547,1547,0
20240315,094500,17020,1547,1547,1547,1547,0
20240315,094400,17020,1547,1547,1547,1547,0
20240315,094300,17020,1547,1547,1547,1547,0
20240315,094200,17020,1547,1547,1547,1547,0
20240315,094100,17020,1547,1547,1547,1547,10
20240315,094000,1550,1550,1550,1550,1550,0
20240315,093900,1550,1550,1550,1550,1550,0
20240315,093800,1550,1550,1550,1550,1550,0
20240315,093700,1550,1550,1550,1550,1550,0
20240315,093600,1550,1550,1550,1550,1550,0
20240315,093500,1550,1550,1550,1550,1550,0
20240315,093400,1550,1550,1550,1550,1550,0
20240315,093300,1550,1550,1550,1550,1550,0
20240315,093200,1550,1550,1550,1550,1550,0
20240315,093100,1550,1550,1550,1550,1550,0
20240315,093000,1550,1550,1550,1550,1550,0
20240315,092900,1550,1550,1550,1550,1550,0
20240315,092800,1550,1550,1550,1550,1550,0
20240315,092700,1550,1550,1550,1550,1550,1
20240315,092600,0,1379,1379,1379,1379,0
20240315,092500,0,1379,1379,1379,1379,0
20240315,092400,0,1379,1379,1379,1379,0
20240315,092300,0,1379,1379,1379,1379,0
20240315,092200,0,1379,1379,1379,1379,0
20240315,092100,0,1379,1379,1379,1379,0
20240315,092000,0,1379,1379,1379,1379,0
20240315,091900,0,1379,1379,1379,1379,0
20240315,091800,0,1379,1379,1379,1379,0
20240315,091700,0,1379,1379,1379,1379,0
20240315,091600,0,1379,1379,1379,1379,0
20240315,091500,0,1379,1379,1379,1379,0
20240315,091400,0,1379,1379,1379,1379,0
20240315,091300,0,1379,1379,1379,1379,0
20240315,091200,0,1379,1379,1379,1379,0
20240315,091100,0,1379,1379,1379,1379,0
20240315,091000,0,1379,1379,1379,1379,0
20240315,090900,0,1379,1379,1379,1379,0
20240315,090800,0,1379,1379,1379,1379,0
20240315,090700,0,1379,1379,1379,1379,0
20240315,090600,0,1379,1379,1379,1379,0
20240315,090500,0,1379,1379,1379,1379,0
20240315,090400,0,1379,1379,1379,1379,0
20240315,090300,0,1379,1379,1379,1379,0
20240315,090200,0,1379,1379,1379,1379,0
20240315,090100,0,1379,1379,1379,1379,0
20240315,090000,0,1379,1379,1379,1379,0