stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240320,185600,131399,1394,1394,1394,1394,1
20240320,185500,131399,1394,1394,1394,1394,0
20240320,185400,131399,1394,1394,1394,1394,0
20240320,185300,131399,1394,1394,1394,1394,0
20240320,185200,131399,1394,1394,1394,1394,0
20240320,185100,131399,1394,1394,1394,1394,0
20240320,185000,131399,1394,1394,1394,1394,0
20240320,184900,131399,1394,1394,1394,1394,0
20240320,184800,131399,1394,1394,1394,1394,0
20240320,184700,131399,1394,1394,1394,1394,0
20240320,184600,131399,1394,1394,1394,1394,0
20240320,184500,131399,1394,1394,1394,1394,0
20240320,184400,131399,1394,1394,1394,1394,0
20240320,184300,131399,1394,1394,1394,1394,0
20240320,184200,131399,1394,1394,1394,1394,0
20240320,184100,131399,1394,1394,1394,1394,0
20240320,184000,131399,1394,1394,1394,1394,0
20240320,183900,131399,1394,1394,1394,1394,0
20240320,183800,131399,1394,1394,1394,1394,0
20240320,183700,131399,1394,1394,1394,1394,0
20240320,183600,131399,1394,1394,1394,1394,0
20240320,183500,131399,1394,1394,1394,1394,0
20240320,183400,131399,1394,1394,1394,1394,0
20240320,183300,131399,1394,1394,1394,1394,0
20240320,183200,131399,1394,1394,1394,1394,0
20240320,183100,131399,1394,1394,1394,1394,0
20240320,183000,131399,1394,1394,1394,1394,0
20240320,182900,131399,1394,1394,1394,1394,0
20240320,182800,131399,1394,1394,1394,1394,0
20240320,182700,131399,1394,1394,1394,1394,0
20240320,182600,131399,1394,1394,1394,1394,1
20240320,182500,131399,1394,1394,1394,1394,0
20240320,182400,131399,1394,1394,1394,1394,0
20240320,182300,131399,1394,1394,1394,1394,0
20240320,182200,131399,1394,1394,1394,1394,0
20240320,182100,131399,1394,1394,1394,1394,0
20240320,182000,131399,1394,1394,1394,1394,0
20240320,181900,131399,1394,1394,1394,1394,0
20240320,181800,131399,1394,1394,1394,1394,0
20240320,181700,131399,1394,1394,1394,1394,0
20240320,181600,131399,1394,1394,1394,1394,0
20240320,181500,131399,1394,1394,1394,1394,0
20240320,181400,131399,1394,1394,1394,1394,0
20240320,181300,131399,1394,1394,1394,1394,0
20240320,181200,131399,1394,1394,1394,1394,0
20240320,181100,131399,1394,1394,1394,1394,0
20240320,181000,131399,1394,1394,1394,1394,0
20240320,180900,131399,1394,1394,1394,1394,0
20240320,180800,131399,1394,1394,1394,1394,0
20240320,180700,131399,1394,1394,1394,1394,0
20240320,180600,131399,1394,1394,1394,1394,0
20240320,180500,131399,1394,1394,1394,1394,0
20240320,180400,131399,1394,1394,1394,1394,0
20240320,180300,131399,1394,1394,1394,1394,0
20240320,180200,131399,1394,1394,1394,1394,0
20240320,180100,131399,1394,1394,1394,1394,0
20240320,180000,131399,1394,1394,1394,1394,0
20240320,175900,131399,1394,1394,1394,1394,0
20240320,175800,131399,1394,1394,1394,1394,0
20240320,175700,131399,1394,1394,1394,1394,0
20240320,175600,131399,1394,1394,1394,1394,1
20240320,175500,131399,1394,1394,1394,1394,0
20240320,175400,131399,1394,1394,1394,1394,0
20240320,175300,131399,1394,1394,1394,1394,0
20240320,175200,131399,1394,1394,1394,1394,0
20240320,175100,131399,1394,1394,1394,1394,0
20240320,175000,131399,1394,1394,1394,1394,0
20240320,174900,131399,1394,1394,1394,1394,0
20240320,174800,131399,1394,1394,1394,1394,0
20240320,174700,131399,1394,1394,1394,1394,0
20240320,174600,131399,1394,1394,1394,1394,0
20240320,174500,131399,1394,1394,1394,1394,0
20240320,174400,131399,1394,1394,1394,1394,0
20240320,174300,131399,1394,1394,1394,1394,0
20240320,174200,131399,1394,1394,1394,1394,0
20240320,174100,131399,1394,1394,1394,1394,0
20240320,174000,131399,1394,1394,1394,1394,0
20240320,173900,131399,1394,1394,1394,1394,0
20240320,173800,131399,1394,1394,1394,1394,0
20240320,173700,131399,1394,1394,1394,1394,0
20240320,173600,131399,1394,1394,1394,1394,0
20240320,173500,131399,1394,1394,1394,1394,0
20240320,173400,131399,1394,1394,1394,1394,0
20240320,173300,131399,1394,1394,1394,1394,0
20240320,173200,131399,1394,1394,1394,1394,0
20240320,173100,131399,1394,1394,1394,1394,0
20240320,173000,131399,1394,1394,1394,1394,0
20240320,172900,131399,1394,1394,1394,1394,0
20240320,172800,131399,1394,1394,1394,1394,0
20240320,172700,131399,1394,1394,1394,1394,0
20240320,172600,131399,1394,1394,1394,1394,1
20240320,172500,131399,1394,1394,1394,1394,0
20240320,172400,131399,1394,1394,1394,1394,0
20240320,172300,131399,1394,1394,1394,1394,0
20240320,172200,131399,1394,1394,1394,1394,0
20240320,172100,131399,1394,1394,1394,1394,0
20240320,172000,131399,1394,1394,1394,1394,0
20240320,171900,131399,1394,1394,1394,1394,0
20240320,171800,131399,1394,1394,1394,1394,0
20240320,171700,131399,1394,1394,1394,1394,0
20240320,171600,131399,1394,1394,1394,1394,0
20240320,171500,131399,1394,1394,1394,1394,0
20240320,171400,131399,1394,1394,1394,1394,0
20240320,171300,131399,1394,1394,1394,1394,0
20240320,171200,131399,1394,1394,1394,1394,0
20240320,171100,131399,1394,1394,1394,1394,0
20240320,171000,131399,1394,1394,1394,1394,0
20240320,170900,131399,1394,1394,1394,1394,0
20240320,170800,131399,1394,1394,1394,1394,0
20240320,170700,131399,1394,1394,1394,1394,0
20240320,170600,131399,1394,1394,1394,1394,0
20240320,170500,131399,1394,1394,1394,1394,0
20240320,170400,131399,1394,1394,1394,1394,0
20240320,170300,131399,1394,1394,1394,1394,0
20240320,170200,131399,1394,1394,1394,1394,0
20240320,170100,131399,1394,1394,1394,1394,0
20240320,170000,131399,1394,1394,1394,1394,0
20240320,165900,131399,1394,1394,1394,1394,0
20240320,165800,131399,1394,1394,1394,1394,0
20240320,165700,131399,1394,1394,1394,1394,0
20240320,165600,131399,1394,1394,1394,1394,1
20240320,165500,131399,1394,1394,1394,1394,0
20240320,165400,131399,1394,1394,1394,1394,0
20240320,165300,131399,1394,1394,1394,1394,0
20240320,165200,131399,1394,1394,1394,1394,0
20240320,165100,131399,1394,1394,1394,1394,0
20240320,165000,131399,1394,1394,1394,1394,0
20240320,164900,131399,1394,1394,1394,1394,0
20240320,164800,131399,1394,1394,1394,1394,0
20240320,164700,131399,1394,1394,1394,1394,0
20240320,164600,131399,1394,1394,1394,1394,0
20240320,164500,131399,1394,1394,1394,1394,0
20240320,164400,131399,1394,1394,1394,1394,0
20240320,164300,131399,1394,1394,1394,1394,0
20240320,164200,131399,1394,1394,1394,1394,0
20240320,164100,131399,1394,1394,1394,1394,0
20240320,164000,131399,1394,1394,1394,1394,0
20240320,163900,131399,1394,1394,1394,1394,0
20240320,163800,131399,1394,1394,1394,1394,0
20240320,163700,131399,1394,1394,1394,1394,0
20240320,163600,131399,1394,1394,1394,1394,0
20240320,163500,131399,1394,1394,1394,1394,0
20240320,163400,131399,1394,1394,1394,1394,0
20240320,163300,131399,1394,1394,1394,1394,0
20240320,163200,131399,1394,1394,1394,1394,0
20240320,163100,131399,1394,1394,1394,1394,0
20240320,163000,131399,1394,1394,1394,1394,0
20240320,162900,131399,1394,1394,1394,1394,0
20240320,162800,131399,1394,1394,1394,1394,0
20240320,162700,131399,1394,1394,1394,1394,0
20240320,162600,131399,1394,1394,1394,1394,1
20240320,162500,131399,1394,1394,1394,1394,0
20240320,162400,131399,1394,1394,1394,1394,0
20240320,162300,131399,1394,1394,1394,1394,0
20240320,162200,131399,1394,1394,1394,1394,0
20240320,162100,131399,1394,1394,1394,1394,0
20240320,162000,131399,1394,1394,1394,1394,0
20240320,161900,131399,1394,1394,1394,1394,0
20240320,161800,131399,1394,1394,1394,1394,0
20240320,161700,131399,1394,1394,1394,1394,0
20240320,161600,131399,1394,1394,1394,1394,0
20240320,161500,131399,1394,1394,1394,1394,0
20240320,161400,131399,1394,1394,1394,1394,0
20240320,161300,131399,1394,1394,1394,1394,0
20240320,161200,131399,1394,1394,1394,1394,0
20240320,161100,131399,1394,1394,1394,1394,0
20240320,161000,131399,1394,1394,1394,1394,0
20240320,160900,131399,1394,1394,1394,1394,0
20240320,160800,131399,1394,1394,1394,1394,0
20240320,160700,131399,1394,1394,1394,1394,0
20240320,160600,131399,1394,1394,1394,1394,0
20240320,160500,131399,1394,1394,1394,1394,0
20240320,160400,131399,1394,1394,1394,1394,0
20240320,160300,131399,1394,1394,1394,1394,0
20240320,160200,131399,1394,1394,1394,1394,0
20240320,160100,131399,1394,1394,1394,1394,0
20240320,160000,131399,1394,1394,1394,1394,0
20240320,155900,131399,1394,1394,1394,1394,0
20240320,155800,131399,1394,1394,1394,1394,0
20240320,155700,131399,1394,1394,1394,1394,0
20240320,155600,131399,1394,1394,1394,1394,1
20240320,155500,131399,1394,1394,1394,1394,0
20240320,155400,131399,1394,1394,1394,1394,0
20240320,155300,131399,1394,1394,1394,1394,0
20240320,155200,131399,1394,1394,1394,1394,0
20240320,155100,131399,1394,1394,1394,1394,0
20240320,155000,131399,1394,1394,1394,1394,0
20240320,154900,131399,1394,1394,1394,1394,0
20240320,154800,131399,1394,1394,1394,1394,0
20240320,154700,131399,1394,1394,1394,1394,0
20240320,154600,131399,1394,1394,1394,1394,0
20240320,154500,131399,1394,1394,1394,1394,0
20240320,154400,131399,1394,1394,1394,1394,0
20240320,154300,131399,1394,1394,1394,1394,0
20240320,154200,131399,1394,1394,1394,1394,0
20240320,154100,131399,1394,1394,1394,1394,0
20240320,154000,131399,1394,1394,1394,1394,0
20240320,153900,131399,1394,1394,1394,1394,0
20240320,153800,131399,1394,1394,1394,1394,0
20240320,153700,131399,1394,1394,1394,1394,0
20240320,153600,131399,1394,1394,1394,1394,0
20240320,153500,131399,1394,1394,1394,1394,0
20240320,153400,131399,1394,1394,1394,1394,0
20240320,153300,131399,1394,1394,1394,1394,0
20240320,153200,131399,1394,1394,1394,1394,0
20240320,153100,131399,1394,1394,1394,1394,0
20240320,153000,131399,1394,1394,1394,1394,0
20240320,152900,131399,1394,1394,1394,1394,0
20240320,152800,131399,1394,1394,1394,1394,0
20240320,152700,131399,1394,1394,1394,1394,0
20240320,152600,131399,1394,1394,1394,1394,0
20240320,152500,131399,1394,1394,1394,1394,0
20240320,152400,131399,1394,1394,1394,1394,0
20240320,152300,131399,1394,1394,1394,1394,0
20240320,152200,131399,1394,1394,1394,1394,0
20240320,152100,131399,1394,1394,1394,1394,0
20240320,152000,131399,1394,1394,1394,1394,0
20240320,151900,131399,1394,1394,1394,1394,0
20240320,151800,131399,1394,1394,1394,1394,0
20240320,151700,131399,1394,1394,1394,1394,0
20240320,151600,131399,1394,1394,1394,1394,0
20240320,151500,131399,1394,1394,1394,1394,0
20240320,151400,131399,1394,1394,1394,1394,0
20240320,151300,131399,1394,1394,1394,1394,0
20240320,151200,131399,1394,1394,1394,1394,0
20240320,151100,131399,1394,1394,1394,1394,0
20240320,151000,131399,1394,1394,1394,1394,0
20240320,150900,131399,1394,1394,1394,1394,0
20240320,150800,131399,1394,1394,1394,1394,0
20240320,150700,131399,1394,1394,1394,1394,0
20240320,150600,131399,1394,1394,1394,1394,0
20240320,150500,131399,1394,1394,1394,1394,0
20240320,150400,131399,1394,1394,1394,1394,0
20240320,150300,131399,1394,1394,1394,1394,0
20240320,150200,131399,1394,1394,1394,1394,1
20240320,150100,130005,1300,1300,1300,1300,0
20240320,150000,130005,1300,1300,1300,1300,0
20240320,145900,130005,1300,1300,1300,1300,0
20240320,145800,130005,1300,1300,1300,1300,0
20240320,145700,130005,1300,1300,1300,1300,0
20240320,145600,130005,1300,1300,1300,1300,0
20240320,145500,130005,1300,1300,1300,1300,0
20240320,145400,130005,1300,1300,1300,1300,0
20240320,145300,130005,1300,1300,1300,1300,0
20240320,145200,130005,1300,1300,1300,1300,0
20240320,145100,130005,1300,1300,1300,1300,0
20240320,145000,130005,1300,1300,1300,1300,0
20240320,144900,130005,1300,1300,1300,1300,0
20240320,144800,130005,1300,1300,1300,1300,0
20240320,144700,130005,1300,1300,1300,1300,0
20240320,144600,130005,1300,1300,1300,1300,0
20240320,144500,130005,1300,1300,1300,1300,0
20240320,144400,130005,1300,1300,1300,1300,0
20240320,144300,130005,1300,1300,1300,1300,0
20240320,144200,130005,1300,1300,1300,1300,0
20240320,144100,130005,1300,1300,1300,1300,0
20240320,144000,130005,1300,1300,1300,1300,0
20240320,143900,130005,1300,1300,1300,1300,0
20240320,143800,130005,1300,1300,1300,1300,0
20240320,143700,130005,1300,1300,1300,1300,0
20240320,143600,130005,1300,1300,1300,1300,0
20240320,143500,130005,1300,1300,1300,1300,0
20240320,143400,130005,1300,1300,1300,1300,0
20240320,143300,130005,1300,1300,1300,1300,0
20240320,143200,130005,1300,1300,1300,1300,0
20240320,143100,130005,1300,1300,1300,1300,0
20240320,143000,130005,1300,1300,1300,1300,0
20240320,142900,130005,1300,1300,1300,1300,0
20240320,142800,130005,1300,1300,1300,1300,0
20240320,142700,130005,1300,1300,1300,1300,0
20240320,142600,130005,1300,1300,1300,1300,0
20240320,142500,130005,1300,1300,1300,1300,0
20240320,142400,130005,1300,1300,1300,1300,0
20240320,142300,130005,1300,1300,1300,1300,0
20240320,142200,130005,1300,1300,1300,1300,0
20240320,142100,130005,1300,1300,1300,1300,0
20240320,142000,130005,1300,1300,1300,1300,0
20240320,141900,130005,1300,1300,1300,1300,0
20240320,141800,130005,1300,1300,1300,1300,0
20240320,141700,130005,1300,1300,1300,1300,0
20240320,141600,130005,1300,1300,1300,1300,0
20240320,141500,130005,1300,1300,1300,1300,0
20240320,141400,130005,1300,1300,1300,1300,0
20240320,141300,130005,1300,1300,1300,1300,0
20240320,141200,130005,1300,1300,1300,1300,0
20240320,141100,130005,1300,1300,1300,1300,0
20240320,141000,130005,1300,1300,1300,1300,0
20240320,140900,130005,1300,1300,1300,1300,0
20240320,140800,130005,1300,1300,1300,1300,0
20240320,140700,130005,1300,1300,1300,1300,0
20240320,140600,130005,1300,1300,1300,1300,0
20240320,140500,130005,1300,1300,1300,1300,0
20240320,140400,130005,1300,1300,1300,1300,0
20240320,140300,130005,1300,1300,1300,1300,0
20240320,140200,130005,1300,1301,1301,1300,100
20240320,140100,0,1300,1300,1300,1300,0
20240320,140000,0,1300,1300,1300,1300,0
20240320,135900,0,1300,1300,1300,1300,0
20240320,135800,0,1300,1300,1300,1300,0
20240320,135700,0,1300,1300,1300,1300,0
20240320,135600,0,1300,1300,1300,1300,0
20240320,135500,0,1300,1300,1300,1300,0
20240320,135400,0,1300,1300,1300,1300,0
20240320,135300,0,1300,1300,1300,1300,0
20240320,135200,0,1300,1300,1300,1300,0
20240320,135100,0,1300,1300,1300,1300,0
20240320,135000,0,1300,1300,1300,1300,0
20240320,134900,0,1300,1300,1300,1300,0
20240320,134800,0,1300,1300,1300,1300,0
20240320,134700,0,1300,1300,1300,1300,0
20240320,134600,0,1300,1300,1300,1300,0
20240320,134500,0,1300,1300,1300,1300,0
20240320,134400,0,1300,1300,1300,1300,0
20240320,134300,0,1300,1300,1300,1300,0
20240320,134200,0,1300,1300,1300,1300,0
20240320,134100,0,1300,1300,1300,1300,0
20240320,134000,0,1300,1300,1300,1300,0
20240320,133900,0,1300,1300,1300,1300,0
20240320,133800,0,1300,1300,1300,1300,0
20240320,133700,0,1300,1300,1300,1300,0
20240320,133600,0,1300,1300,1300,1300,0
20240320,133500,0,1300,1300,1300,1300,0
20240320,133400,0,1300,1300,1300,1300,0
20240320,133300,0,1300,1300,1300,1300,0
20240320,133200,0,1300,1300,1300,1300,0
20240320,133100,0,1300,1300,1300,1300,0
20240320,133000,0,1300,1300,1300,1300,0
20240320,132900,0,1300,1300,1300,1300,0
20240320,132800,0,1300,1300,1300,1300,0
20240320,132700,0,1300,1300,1300,1300,0
20240320,132600,0,1300,1300,1300,1300,0
20240320,132500,0,1300,1300,1300,1300,0
20240320,132400,0,1300,1300,1300,1300,0
20240320,132300,0,1300,1300,1300,1300,0
20240320,132200,0,1300,1300,1300,1300,0
20240320,132100,0,1300,1300,1300,1300,0
20240320,132000,0,1300,1300,1300,1300,0
20240320,131900,0,1300,1300,1300,1300,0
20240320,131800,0,1300,1300,1300,1300,0
20240320,131700,0,1300,1300,1300,1300,0
20240320,131600,0,1300,1300,1300,1300,0
20240320,131500,0,1300,1300,1300,1300,0
20240320,131400,0,1300,1300,1300,1300,0
20240320,131300,0,1300,1300,1300,1300,0
20240320,131200,0,1300,1300,1300,1300,0
20240320,131100,0,1300,1300,1300,1300,0
20240320,131000,0,1300,1300,1300,1300,0
20240320,130900,0,1300,1300,1300,1300,0
20240320,130800,0,1300,1300,1300,1300,0
20240320,130700,0,1300,1300,1300,1300,0
20240320,130600,0,1300,1300,1300,1300,0
20240320,130500,0,1300,1300,1300,1300,0
20240320,130400,0,1300,1300,1300,1300,0
20240320,130300,0,1300,1300,1300,1300,0
20240320,130200,0,1300,1300,1300,1300,0
20240320,130100,0,1300,1300,1300,1300,0
20240320,130000,0,1300,1300,1300,1300,0
20240320,125900,0,1300,1300,1300,1300,0
20240320,125800,0,1300,1300,1300,1300,0
20240320,125700,0,1300,1300,1300,1300,0
20240320,125600,0,1300,1300,1300,1300,0
20240320,125500,0,1300,1300,1300,1300,0
20240320,125400,0,1300,1300,1300,1300,0
20240320,125300,0,1300,1300,1300,1300,0
20240320,125200,0,1300,1300,1300,1300,0
20240320,125100,0,1300,1300,1300,1300,0
20240320,125000,0,1300,1300,1300,1300,0
20240320,124900,0,1300,1300,1300,1300,0
20240320,124800,0,1300,1300,1300,1300,0
20240320,124700,0,1300,1300,1300,1300,0
20240320,124600,0,1300,1300,1300,1300,0
20240320,124500,0,1300,1300,1300,1300,0
20240320,124400,0,1300,1300,1300,1300,0
20240320,124300,0,1300,1300,1300,1300,0
20240320,124200,0,1300,1300,1300,1300,0
20240320,124100,0,1300,1300,1300,1300,0
20240320,124000,0,1300,1300,1300,1300,0
20240320,123900,0,1300,1300,1300,1300,0
20240320,123800,0,1300,1300,1300,1300,0
20240320,123700,0,1300,1300,1300,1300,0
20240320,123600,0,1300,1300,1300,1300,0
20240320,123500,0,1300,1300,1300,1300,0
20240320,123400,0,1300,1300,1300,1300,0
20240320,123300,0,1300,1300,1300,1300,0
20240320,123200,0,1300,1300,1300,1300,0
20240320,123100,0,1300,1300,1300,1300,0
20240320,123000,0,1300,1300,1300,1300,0
20240320,122900,0,1300,1300,1300,1300,0
20240320,122800,0,1300,1300,1300,1300,0
20240320,122700,0,1300,1300,1300,1300,0
20240320,122600,0,1300,1300,1300,1300,0
20240320,122500,0,1300,1300,1300,1300,0
20240320,122400,0,1300,1300,1300,1300,0
20240320,122300,0,1300,1300,1300,1300,0
20240320,122200,0,1300,1300,1300,1300,0
20240320,122100,0,1300,1300,1300,1300,0
20240320,122000,0,1300,1300,1300,1300,0
20240320,121900,0,1300,1300,1300,1300,0
20240320,121800,0,1300,1300,1300,1300,0
20240320,121700,0,1300,1300,1300,1300,0
20240320,121600,0,1300,1300,1300,1300,0
20240320,121500,0,1300,1300,1300,1300,0
20240320,121400,0,1300,1300,1300,1300,0
20240320,121300,0,1300,1300,1300,1300,0
20240320,121200,0,1300,1300,1300,1300,0
20240320,121100,0,1300,1300,1300,1300,0
20240320,121000,0,1300,1300,1300,1300,0
20240320,120900,0,1300,1300,1300,1300,0
20240320,120800,0,1300,1300,1300,1300,0
20240320,120700,0,1300,1300,1300,1300,0
20240320,120600,0,1300,1300,1300,1300,0
20240320,120500,0,1300,1300,1300,1300,0
20240320,120400,0,1300,1300,1300,1300,0
20240320,120300,0,1300,1300,1300,1300,0
20240320,120200,0,1300,1300,1300,1300,0
20240320,120100,0,1300,1300,1300,1300,0
20240320,120000,0,1300,1300,1300,1300,0
20240320,115900,0,1300,1300,1300,1300,0
20240320,115800,0,1300,1300,1300,1300,0
20240320,115700,0,1300,1300,1300,1300,0
20240320,115600,0,1300,1300,1300,1300,0
20240320,115500,0,1300,1300,1300,1300,0
20240320,115400,0,1300,1300,1300,1300,0
20240320,115300,0,1300,1300,1300,1300,0
20240320,115200,0,1300,1300,1300,1300,0
20240320,115100,0,1300,1300,1300,1300,0
20240320,115000,0,1300,1300,1300,1300,0
20240320,114900,0,1300,1300,1300,1300,0
20240320,114800,0,1300,1300,1300,1300,0
20240320,114700,0,1300,1300,1300,1300,0
20240320,114600,0,1300,1300,1300,1300,0
20240320,114500,0,1300,1300,1300,1300,0
20240320,114400,0,1300,1300,1300,1300,0
20240320,114300,0,1300,1300,1300,1300,0
20240320,114200,0,1300,1300,1300,1300,0
20240320,114100,0,1300,1300,1300,1300,0
20240320,114000,0,1300,1300,1300,1300,0
20240320,113900,0,1300,1300,1300,1300,0
20240320,113800,0,1300,1300,1300,1300,0
20240320,113700,0,1300,1300,1300,1300,0
20240320,113600,0,1300,1300,1300,1300,0
20240320,113500,0,1300,1300,1300,1300,0
20240320,113400,0,1300,1300,1300,1300,0
20240320,113300,0,1300,1300,1300,1300,0
20240320,113200,0,1300,1300,1300,1300,0
20240320,113100,0,1300,1300,1300,1300,0
20240320,113000,0,1300,1300,1300,1300,0
20240320,112900,0,1300,1300,1300,1300,0
20240320,112800,0,1300,1300,1300,1300,0
20240320,112700,0,1300,1300,1300,1300,0
20240320,112600,0,1300,1300,1300,1300,0
20240320,112500,0,1300,1300,1300,1300,0
20240320,112400,0,1300,1300,1300,1300,0
20240320,112300,0,1300,1300,1300,1300,0
20240320,112200,0,1300,1300,1300,1300,0
20240320,112100,0,1300,1300,1300,1300,0
20240320,112000,0,1300,1300,1300,1300,0
20240320,111900,0,1300,1300,1300,1300,0
20240320,111800,0,1300,1300,1300,1300,0
20240320,111700,0,1300,1300,1300,1300,0
20240320,111600,0,1300,1300,1300,1300,0
20240320,111500,0,1300,1300,1300,1300,0
20240320,111400,0,1300,1300,1300,1300,0
20240320,111300,0,1300,1300,1300,1300,0
20240320,111200,0,1300,1300,1300,1300,0
20240320,111100,0,1300,1300,1300,1300,0
20240320,111000,0,1300,1300,1300,1300,0
20240320,110900,0,1300,1300,1300,1300,0
20240320,110800,0,1300,1300,1300,1300,0
20240320,110700,0,1300,1300,1300,1300,0
20240320,110600,0,1300,1300,1300,1300,0
20240320,110500,0,1300,1300,1300,1300,0
20240320,110400,0,1300,1300,1300,1300,0
20240320,110300,0,1300,1300,1300,1300,0
20240320,110200,0,1300,1300,1300,1300,0
20240320,110100,0,1300,1300,1300,1300,0
20240320,110000,0,1300,1300,1300,1300,0
20240320,105900,0,1300,1300,1300,1300,0
20240320,105800,0,1300,1300,1300,1300,0
20240320,105700,0,1300,1300,1300,1300,0
20240320,105600,0,1300,1300,1300,1300,0
20240320,105500,0,1300,1300,1300,1300,0
20240320,105400,0,1300,1300,1300,1300,0
20240320,105300,0,1300,1300,1300,1300,0
20240320,105200,0,1300,1300,1300,1300,0
20240320,105100,0,1300,1300,1300,1300,0
20240320,105000,0,1300,1300,1300,1300,0
20240320,104900,0,1300,1300,1300,1300,0
20240320,104800,0,1300,1300,1300,1300,0
20240320,104700,0,1300,1300,1300,1300,0
20240320,104600,0,1300,1300,1300,1300,0
20240320,104500,0,1300,1300,1300,1300,0
20240320,104400,0,1300,1300,1300,1300,0
20240320,104300,0,1300,1300,1300,1300,0
20240320,104200,0,1300,1300,1300,1300,0
20240320,104100,0,1300,1300,1300,1300,0
20240320,104000,0,1300,1300,1300,1300,0
20240320,103900,0,1300,1300,1300,1300,0
20240320,103800,0,1300,1300,1300,1300,0
20240320,103700,0,1300,1300,1300,1300,0
20240320,103600,0,1300,1300,1300,1300,0
20240320,103500,0,1300,1300,1300,1300,0
20240320,103400,0,1300,1300,1300,1300,0
20240320,103300,0,1300,1300,1300,1300,0
20240320,103200,0,1300,1300,1300,1300,0
20240320,103100,0,1300,1300,1300,1300,0
20240320,103000,0,1300,1300,1300,1300,0
20240320,102900,0,1300,1300,1300,1300,0
20240320,102800,0,1300,1300,1300,1300,0
20240320,102700,0,1300,1300,1300,1300,0
20240320,102600,0,1300,1300,1300,1300,0
20240320,102500,0,1300,1300,1300,1300,0
20240320,102400,0,1300,1300,1300,1300,0
20240320,102300,0,1300,1300,1300,1300,0
20240320,102200,0,1300,1300,1300,1300,0
20240320,102100,0,1300,1300,1300,1300,0
20240320,102000,0,1300,1300,1300,1300,0
20240320,101900,0,1300,1300,1300,1300,0
20240320,101800,0,1300,1300,1300,1300,0
20240320,101700,0,1300,1300,1300,1300,0
20240320,101600,0,1300,1300,1300,1300,0
20240320,101500,0,1300,1300,1300,1300,0
20240320,101400,0,1300,1300,1300,1300,0
20240320,101300,0,1300,1300,1300,1300,0
20240320,101200,0,1300,1300,1300,1300,0
20240320,101100,0,1300,1300,1300,1300,0
20240320,101000,0,1300,1300,1300,1300,0
20240320,100900,0,1300,1300,1300,1300,0
20240320,100800,0,1300,1300,1300,1300,0
20240320,100700,0,1300,1300,1300,1300,0
20240320,100600,0,1300,1300,1300,1300,0
20240320,100500,0,1300,1300,1300,1300,0
20240320,100400,0,1300,1300,1300,1300,0
20240320,100300,0,1300,1300,1300,1300,0
20240320,100200,0,1300,1300,1300,1300,0
20240320,100100,0,1300,1300,1300,1300,0
20240320,100000,0,1300,1300,1300,1300,0
20240320,095900,0,1300,1300,1300,1300,0
20240320,095800,0,1300,1300,1300,1300,0
20240320,095700,0,1300,1300,1300,1300,0
20240320,095600,0,1300,1300,1300,1300,0
20240320,095500,0,1300,1300,1300,1300,0
20240320,095400,0,1300,1300,1300,1300,0
20240320,095300,0,1300,1300,1300,1300,0
20240320,095200,0,1300,1300,1300,1300,0
20240320,095100,0,1300,1300,1300,1300,0
20240320,095000,0,1300,1300,1300,1300,0
20240320,094900,0,1300,1300,1300,1300,0
20240320,094800,0,1300,1300,1300,1300,0
20240320,094700,0,1300,1300,1300,1300,0
20240320,094600,0,1300,1300,1300,1300,0
20240320,094500,0,1300,1300,1300,1300,0
20240320,094400,0,1300,1300,1300,1300,0
20240320,094300,0,1300,1300,1300,1300,0
20240320,094200,0,1300,1300,1300,1300,0
20240320,094100,0,1300,1300,1300,1300,0
20240320,094000,0,1300,1300,1300,1300,0
20240320,093900,0,1300,1300,1300,1300,0
20240320,093800,0,1300,1300,1300,1300,0
20240320,093700,0,1300,1300,1300,1300,0
20240320,093600,0,1300,1300,1300,1300,0
20240320,093500,0,1300,1300,1300,1300,0
20240320,093400,0,1300,1300,1300,1300,0
20240320,093300,0,1300,1300,1300,1300,0
20240320,093200,0,1300,1300,1300,1300,0
20240320,093100,0,1300,1300,1300,1300,0
20240320,093000,0,1300,1300,1300,1300,0
20240320,092900,0,1300,1300,1300,1300,0
20240320,092800,0,1300,1300,1300,1300,0
20240320,092700,0,1300,1300,1300,1300,0
20240320,092600,0,1300,1300,1300,1300,0
20240320,092500,0,1300,1300,1300,1300,0
20240320,092400,0,1300,1300,1300,1300,0
20240320,092300,0,1300,1300,1300,1300,0
20240320,092200,0,1300,1300,1300,1300,0
20240320,092100,0,1300,1300,1300,1300,0
20240320,092000,0,1300,1300,1300,1300,0
20240320,091900,0,1300,1300,1300,1300,0
20240320,091800,0,1300,1300,1300,1300,0
20240320,091700,0,1300,1300,1300,1300,0
20240320,091600,0,1300,1300,1300,1300,0
20240320,091500,0,1300,1300,1300,1300,0
20240320,091400,0,1300,1300,1300,1300,0
20240320,091300,0,1300,1300,1300,1300,0
20240320,091200,0,1300,1300,1300,1300,0
20240320,091100,0,1300,1300,1300,1300,0
20240320,091000,0,1300,1300,1300,1300,0
20240320,090900,0,1300,1300,1300,1300,0
20240320,090800,0,1300,1300,1300,1300,0
20240320,090700,0,1300,1300,1300,1300,0
20240320,090600,0,1300,1300,1300,1300,0
20240320,090500,0,1300,1300,1300,1300,0
20240320,090400,0,1300,1300,1300,1300,0
20240320,090300,0,1300,1300,1300,1300,0
20240320,090200,0,1300,1300,1300,1300,0
20240320,090100,0,1300,1300,1300,1300,0
20240320,090000,0,1300,1300,1300,1300,0