stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240401,185300,4027420,1549,1549,1549,1549,11
20240401,185200,4027420,1549,1549,1549,1549,0
20240401,185100,4027420,1549,1549,1549,1549,0
20240401,185000,4027420,1549,1549,1549,1549,0
20240401,184900,4027420,1549,1549,1549,1549,0
20240401,184800,4027420,1549,1549,1549,1549,0
20240401,184700,4027420,1549,1549,1549,1549,0
20240401,184600,4027420,1549,1549,1549,1549,0
20240401,184500,4027420,1549,1549,1549,1549,0
20240401,184400,4027420,1549,1549,1549,1549,0
20240401,184300,4027420,1549,1549,1549,1549,0
20240401,184200,4027420,1549,1549,1549,1549,0
20240401,184100,4027420,1549,1549,1549,1549,0
20240401,184000,4027420,1549,1549,1549,1549,0
20240401,183900,4027420,1549,1549,1549,1549,0
20240401,183800,4027420,1549,1549,1549,1549,0
20240401,183700,4027420,1549,1549,1549,1549,0
20240401,183600,4027420,1549,1549,1549,1549,0
20240401,183500,4027420,1549,1549,1549,1549,0
20240401,183400,4027420,1549,1549,1549,1549,0
20240401,183300,4027420,1549,1549,1549,1549,0
20240401,183200,4027420,1549,1549,1549,1549,0
20240401,183100,4027420,1549,1549,1549,1549,0
20240401,183000,4027420,1549,1549,1549,1549,0
20240401,182900,4027420,1549,1549,1549,1549,0
20240401,182800,4027420,1549,1549,1549,1549,0
20240401,182700,4027420,1549,1549,1549,1549,0
20240401,182600,4027420,1549,1549,1549,1549,0
20240401,182500,4027420,1549,1549,1549,1549,0
20240401,182400,4027420,1549,1549,1549,1549,0
20240401,182300,4027420,1549,1549,1549,1549,11
20240401,182200,4027420,1549,1549,1549,1549,0
20240401,182100,4027420,1549,1549,1549,1549,0
20240401,182000,4027420,1549,1549,1549,1549,0
20240401,181900,4027420,1549,1549,1549,1549,0
20240401,181800,4027420,1549,1549,1549,1549,0
20240401,181700,4027420,1549,1549,1549,1549,0
20240401,181600,4027420,1549,1549,1549,1549,0
20240401,181500,4027420,1549,1549,1549,1549,0
20240401,181400,4027420,1549,1549,1549,1549,0
20240401,181300,4027420,1549,1549,1549,1549,0
20240401,181200,4027420,1549,1549,1549,1549,0
20240401,181100,4027420,1549,1549,1549,1549,0
20240401,181000,4027420,1549,1549,1549,1549,0
20240401,180900,4027420,1549,1549,1549,1549,0
20240401,180800,4027420,1549,1549,1549,1549,0
20240401,180700,4027420,1549,1549,1549,1549,0
20240401,180600,4027420,1549,1549,1549,1549,0
20240401,180500,4027420,1549,1549,1549,1549,0
20240401,180400,4027420,1549,1549,1549,1549,0
20240401,180300,4027420,1549,1549,1549,1549,0
20240401,180200,4027420,1549,1549,1549,1549,0
20240401,180100,4027420,1549,1549,1549,1549,0
20240401,180000,4027420,1549,1549,1549,1549,0
20240401,175900,4027420,1549,1549,1549,1549,0
20240401,175800,4027420,1549,1549,1549,1549,0
20240401,175700,4027420,1549,1549,1549,1549,0
20240401,175600,4027420,1549,1549,1549,1549,0
20240401,175500,4027420,1549,1549,1549,1549,0
20240401,175400,4027420,1549,1549,1549,1549,0
20240401,175300,4027420,1549,1549,1549,1549,11
20240401,175200,4027420,1549,1549,1549,1549,0
20240401,175100,4027420,1549,1549,1549,1549,0
20240401,175000,4027420,1549,1549,1549,1549,0
20240401,174900,4027420,1549,1549,1549,1549,0
20240401,174800,4027420,1549,1549,1549,1549,0
20240401,174700,4027420,1549,1549,1549,1549,0
20240401,174600,4027420,1549,1549,1549,1549,0
20240401,174500,4027420,1549,1549,1549,1549,0
20240401,174400,4027420,1549,1549,1549,1549,0
20240401,174300,4027420,1549,1549,1549,1549,0
20240401,174200,4027420,1549,1549,1549,1549,0
20240401,174100,4027420,1549,1549,1549,1549,0
20240401,174000,4027420,1549,1549,1549,1549,0
20240401,173900,4027420,1549,1549,1549,1549,0
20240401,173800,4027420,1549,1549,1549,1549,0
20240401,173700,4027420,1549,1549,1549,1549,0
20240401,173600,4027420,1549,1549,1549,1549,0
20240401,173500,4027420,1549,1549,1549,1549,0
20240401,173400,4027420,1549,1549,1549,1549,0
20240401,173300,4027420,1549,1549,1549,1549,0
20240401,173200,4027420,1549,1549,1549,1549,0
20240401,173100,4027420,1549,1549,1549,1549,0
20240401,173000,4027420,1549,1549,1549,1549,0
20240401,172900,4027420,1549,1549,1549,1549,0
20240401,172800,4027420,1549,1549,1549,1549,0
20240401,172700,4027420,1549,1549,1549,1549,0
20240401,172600,4027420,1549,1549,1549,1549,0
20240401,172500,4027420,1549,1549,1549,1549,0
20240401,172400,4027420,1549,1549,1549,1549,0
20240401,172300,4027420,1549,1549,1549,1549,11
20240401,172200,4027420,1549,1549,1549,1549,0
20240401,172100,4027420,1549,1549,1549,1549,0
20240401,172000,4027420,1549,1549,1549,1549,0
20240401,171900,4027420,1549,1549,1549,1549,0
20240401,171800,4027420,1549,1549,1549,1549,0
20240401,171700,4027420,1549,1549,1549,1549,0
20240401,171600,4027420,1549,1549,1549,1549,0
20240401,171500,4027420,1549,1549,1549,1549,0
20240401,171400,4027420,1549,1549,1549,1549,0
20240401,171300,4027420,1549,1549,1549,1549,0
20240401,171200,4027420,1549,1549,1549,1549,0
20240401,171100,4027420,1549,1549,1549,1549,0
20240401,171000,4027420,1549,1549,1549,1549,0
20240401,170900,4027420,1549,1549,1549,1549,0
20240401,170800,4027420,1549,1549,1549,1549,0
20240401,170700,4027420,1549,1549,1549,1549,0
20240401,170600,4027420,1549,1549,1549,1549,0
20240401,170500,4027420,1549,1549,1549,1549,0
20240401,170400,4027420,1549,1549,1549,1549,0
20240401,170300,4027420,1549,1549,1549,1549,0
20240401,170200,4027420,1549,1549,1549,1549,0
20240401,170100,4027420,1549,1549,1549,1549,0
20240401,170000,4027420,1549,1549,1549,1549,0
20240401,165900,4027420,1549,1549,1549,1549,0
20240401,165800,4027420,1549,1549,1549,1549,0
20240401,165700,4027420,1549,1549,1549,1549,0
20240401,165600,4027420,1549,1549,1549,1549,0
20240401,165500,4027420,1549,1549,1549,1549,0
20240401,165400,4027420,1549,1549,1549,1549,0
20240401,165300,4027420,1549,1549,1549,1549,11
20240401,165200,4027420,1549,1549,1549,1549,0
20240401,165100,4027420,1549,1549,1549,1549,0
20240401,165000,4027420,1549,1549,1549,1549,0
20240401,164900,4027420,1549,1549,1549,1549,0
20240401,164800,4027420,1549,1549,1549,1549,0
20240401,164700,4027420,1549,1549,1549,1549,0
20240401,164600,4027420,1549,1549,1549,1549,0
20240401,164500,4027420,1549,1549,1549,1549,0
20240401,164400,4027420,1549,1549,1549,1549,0
20240401,164300,4027420,1549,1549,1549,1549,0
20240401,164200,4027420,1549,1549,1549,1549,0
20240401,164100,4027420,1549,1549,1549,1549,0
20240401,164000,4027420,1549,1549,1549,1549,0
20240401,163900,4027420,1549,1549,1549,1549,0
20240401,163800,4027420,1549,1549,1549,1549,0
20240401,163700,4027420,1549,1549,1549,1549,0
20240401,163600,4027420,1549,1549,1549,1549,0
20240401,163500,4027420,1549,1549,1549,1549,0
20240401,163400,4027420,1549,1549,1549,1549,0
20240401,163300,4027420,1549,1549,1549,1549,0
20240401,163200,4027420,1549,1549,1549,1549,0
20240401,163100,4027420,1549,1549,1549,1549,0
20240401,163000,4027420,1549,1549,1549,1549,0
20240401,162900,4027420,1549,1549,1549,1549,0
20240401,162800,4027420,1549,1549,1549,1549,0
20240401,162700,4027420,1549,1549,1549,1549,0
20240401,162600,4027420,1549,1549,1549,1549,0
20240401,162500,4027420,1549,1549,1549,1549,0
20240401,162400,4027420,1549,1549,1549,1549,0
20240401,162300,4027420,1549,1549,1549,1549,11
20240401,162200,4027420,1549,1549,1549,1549,0
20240401,162100,4027420,1549,1549,1549,1549,0
20240401,162000,4027420,1549,1549,1549,1549,0
20240401,161900,4027420,1549,1549,1549,1549,0
20240401,161800,4027420,1549,1549,1549,1549,0
20240401,161700,4027420,1549,1549,1549,1549,0
20240401,161600,4027420,1549,1549,1549,1549,0
20240401,161500,4027420,1549,1549,1549,1549,0
20240401,161400,4027420,1549,1549,1549,1549,0
20240401,161300,4027420,1549,1549,1549,1549,0
20240401,161200,4027420,1549,1549,1549,1549,0
20240401,161100,4027420,1549,1549,1549,1549,0
20240401,161000,4027420,1549,1549,1549,1549,0
20240401,160900,4027420,1549,1549,1549,1549,0
20240401,160800,4027420,1549,1549,1549,1549,0
20240401,160700,4027420,1549,1549,1549,1549,0
20240401,160600,4027420,1549,1549,1549,1549,0
20240401,160500,4027420,1549,1549,1549,1549,0
20240401,160400,4027420,1549,1549,1549,1549,0
20240401,160300,4027420,1549,1549,1549,1549,0
20240401,160200,4027420,1549,1549,1549,1549,0
20240401,160100,4027420,1549,1549,1549,1549,0
20240401,160000,4027420,1549,1549,1549,1549,0
20240401,155900,4027420,1549,1549,1549,1549,0
20240401,155800,4027420,1549,1549,1549,1549,0
20240401,155700,4027420,1549,1549,1549,1549,0
20240401,155600,4027420,1549,1549,1549,1549,0
20240401,155500,4027420,1549,1549,1549,1549,0
20240401,155400,4027420,1549,1549,1549,1549,0
20240401,155300,4027420,1549,1549,1549,1549,11
20240401,155200,4027420,1549,1549,1549,1549,0
20240401,155100,4027420,1549,1549,1549,1549,0
20240401,155000,4027420,1549,1549,1549,1549,0
20240401,154900,4027420,1549,1549,1549,1549,0
20240401,154800,4027420,1549,1549,1549,1549,0
20240401,154700,4027420,1549,1549,1549,1549,0
20240401,154600,4027420,1549,1549,1549,1549,0
20240401,154500,4027420,1549,1549,1549,1549,0
20240401,154400,4027420,1549,1549,1549,1549,0
20240401,154300,4027420,1549,1549,1549,1549,0
20240401,154200,4027420,1549,1549,1549,1549,0
20240401,154100,4027420,1549,1549,1549,1549,0
20240401,154000,4027420,1549,1549,1549,1549,0
20240401,153900,4027420,1549,1549,1549,1549,0
20240401,153800,4027420,1549,1549,1549,1549,0
20240401,153700,4027420,1549,1549,1549,1549,0
20240401,153600,4027420,1549,1549,1549,1549,0
20240401,153500,4027420,1549,1549,1549,1549,0
20240401,153400,4027420,1549,1549,1549,1549,0
20240401,153300,4027420,1549,1549,1549,1549,0
20240401,153200,4027420,1549,1549,1549,1549,0
20240401,153100,4027420,1549,1549,1549,1549,0
20240401,153000,4027420,1549,1549,1549,1549,0
20240401,152900,4027420,1549,1549,1549,1549,0
20240401,152800,4027420,1549,1549,1549,1549,0
20240401,152700,4027420,1549,1549,1549,1549,0
20240401,152600,4027420,1549,1549,1549,1549,0
20240401,152500,4027420,1549,1549,1549,1549,0
20240401,152400,4027420,1549,1549,1549,1549,0
20240401,152300,4027420,1549,1549,1549,1549,0
20240401,152200,4027420,1549,1549,1549,1549,0
20240401,152100,4027420,1549,1549,1549,1549,0
20240401,152000,4027420,1549,1549,1549,1549,0
20240401,151900,4027420,1549,1549,1549,1549,0
20240401,151800,4027420,1549,1549,1549,1549,0
20240401,151700,4027420,1549,1549,1549,1549,0
20240401,151600,4027420,1549,1549,1549,1549,0
20240401,151500,4027420,1549,1549,1549,1549,0
20240401,151400,4027420,1549,1549,1549,1549,0
20240401,151300,4027420,1549,1549,1549,1549,0
20240401,151200,4027420,1549,1549,1549,1549,0
20240401,151100,4027420,1549,1549,1549,1549,0
20240401,151000,4027420,1549,1549,1549,1549,0
20240401,150900,4027420,1549,1549,1549,1549,0
20240401,150800,4027420,1549,1549,1549,1549,0
20240401,150700,4027420,1549,1549,1549,1549,0
20240401,150600,4027420,1549,1549,1549,1549,0
20240401,150500,4027420,1549,1549,1549,1549,0
20240401,150400,4027420,1549,1549,1549,1549,0
20240401,150300,4027420,1549,1549,1549,1549,0
20240401,150200,4027420,1549,1549,1549,1549,0
20240401,150100,4027420,1549,1549,1549,1549,0
20240401,150000,4027420,1549,1549,1549,1549,0
20240401,145900,4027420,1549,1549,1549,1549,0
20240401,145800,4027420,1549,1549,1549,1549,0
20240401,145700,4027420,1549,1549,1549,1549,0
20240401,145600,4027420,1549,1549,1549,1549,0
20240401,145500,4027420,1549,1549,1549,1549,0
20240401,145400,4027420,1549,1549,1549,1549,0
20240401,145300,4027420,1549,1549,1549,1549,0
20240401,145200,4027420,1549,1549,1549,1549,0
20240401,145100,4027420,1549,1549,1549,1549,0
20240401,145000,4027420,1549,1549,1549,1549,0
20240401,144900,4027420,1549,1549,1549,1549,0
20240401,144800,4027420,1549,1549,1549,1549,0
20240401,144700,4027420,1549,1549,1549,1549,0
20240401,144600,4027420,1549,1549,1549,1549,0
20240401,144500,4027420,1549,1549,1549,1549,0
20240401,144400,4027420,1549,1549,1549,1549,0
20240401,144300,4027420,1549,1549,1549,1549,0
20240401,144200,4027420,1549,1549,1549,1549,0
20240401,144100,4027420,1549,1549,1549,1549,0
20240401,144000,4027420,1549,1549,1549,1549,0
20240401,143900,4027420,1549,1549,1549,1549,0
20240401,143800,4027420,1549,1549,1549,1549,0
20240401,143700,4027420,1549,1549,1549,1549,0
20240401,143600,4027420,1549,1549,1549,1549,0
20240401,143500,4027420,1549,1549,1549,1549,0
20240401,143400,4027420,1549,1549,1549,1549,0
20240401,143300,4027420,1549,1549,1549,1549,0
20240401,143200,4027420,1549,1549,1549,1549,0
20240401,143100,4027420,1549,1549,1549,1549,0
20240401,143000,4027420,1549,1549,1549,1549,0
20240401,142900,4027420,1549,1549,1549,1549,0
20240401,142800,4027420,1549,1549,1549,1549,0
20240401,142700,4027420,1549,1549,1549,1549,0
20240401,142600,4027420,1549,1549,1549,1549,0
20240401,142500,4027420,1549,1549,1549,1549,0
20240401,142400,4027420,1549,1549,1549,1549,0
20240401,142300,4027420,1549,1549,1549,1549,0
20240401,142200,4027420,1549,1549,1549,1549,0
20240401,142100,4027420,1549,1549,1549,1549,0
20240401,142000,4027420,1549,1549,1549,1549,0
20240401,141900,4027420,1549,1549,1549,1549,0
20240401,141800,4027420,1549,1549,1549,1549,0
20240401,141700,4027420,1549,1549,1549,1549,0
20240401,141600,4027420,1549,1549,1549,1549,0
20240401,141500,4027420,1549,1549,1549,1549,0
20240401,141400,4027420,1549,1549,1549,1549,0
20240401,141300,4027420,1549,1549,1549,1549,0
20240401,141200,4027420,1549,1549,1549,1549,0
20240401,141100,4027420,1549,1549,1549,1549,0
20240401,141000,4027420,1549,1549,1549,1549,0
20240401,140900,4027420,1549,1549,1549,1549,0
20240401,140800,4027420,1549,1549,1549,1549,0
20240401,140700,4027420,1549,1549,1549,1549,0
20240401,140600,4027420,1549,1549,1549,1549,0
20240401,140500,4027420,1549,1549,1549,1549,0
20240401,140400,4027420,1549,1549,1549,1549,0
20240401,140300,4027420,1549,1549,1549,1549,0
20240401,140200,4027420,1549,1549,1549,1549,0
20240401,140100,4027420,1549,1549,1549,1549,0
20240401,140000,4027420,1549,1549,1549,1549,0
20240401,135900,4027420,1549,1549,1549,1549,0
20240401,135800,4027420,1549,1549,1549,1549,0
20240401,135700,4027420,1549,1549,1549,1549,0
20240401,135600,4027420,1549,1549,1549,1549,0
20240401,135500,4027420,1549,1549,1549,1549,0
20240401,135400,4027420,1549,1549,1549,1549,0
20240401,135300,4027420,1549,1549,1549,1549,0
20240401,135200,4027420,1549,1549,1549,1549,0
20240401,135100,4027420,1549,1549,1549,1549,0
20240401,135000,4027420,1549,1549,1549,1549,0
20240401,134900,4027420,1549,1549,1549,1549,0
20240401,134800,4027420,1549,1549,1549,1549,0
20240401,134700,4027420,1549,1549,1549,1549,0
20240401,134600,4027420,1549,1549,1549,1549,0
20240401,134500,4027420,1549,1549,1549,1549,0
20240401,134400,4027420,1549,1549,1549,1549,0
20240401,134300,4027420,1549,1549,1549,1549,0
20240401,134200,4027420,1549,1549,1549,1549,0
20240401,134100,4027420,1549,1549,1549,1549,0
20240401,134000,4027420,1549,1549,1549,1549,0
20240401,133900,4027420,1549,1549,1549,1549,0
20240401,133800,4027420,1549,1549,1549,1549,0
20240401,133700,4027420,1549,1549,1549,1549,0
20240401,133600,4027420,1549,1549,1549,1549,0
20240401,133500,4027420,1549,1549,1549,1549,0
20240401,133400,4027420,1549,1549,1549,1549,0
20240401,133300,4027420,1549,1549,1549,1549,0
20240401,133200,4027420,1549,1549,1549,1549,0
20240401,133100,4027420,1549,1549,1549,1549,0
20240401,133000,4027420,1549,1549,1549,1549,0
20240401,132900,4027420,1549,1549,1549,1549,0
20240401,132800,4027420,1549,1549,1549,1549,0
20240401,132700,4027420,1549,1549,1549,1549,0
20240401,132600,4027420,1549,1549,1549,1549,0
20240401,132500,4027420,1549,1549,1549,1549,0
20240401,132400,4027420,1549,1549,1549,1549,0
20240401,132300,4027420,1549,1549,1549,1549,0
20240401,132200,4027420,1549,1549,1549,1549,0
20240401,132100,4027420,1549,1549,1549,1549,0
20240401,132000,4027420,1549,1549,1549,1549,11
20240401,131900,4010381,1549,1549,1549,1549,9
20240401,131800,3996440,1480,1480,1480,1480,0
20240401,131700,3996440,1480,1480,1480,1480,1000
20240401,131600,2516440,1400,1400,1400,1400,0
20240401,131500,2516440,1400,1400,1400,1400,0
20240401,131400,2516440,1400,1400,1400,1400,9
20240401,131300,2503840,1400,1400,1400,1400,230
20240401,131200,2181840,1400,1400,1400,1400,481
20240401,131100,1508440,1400,1400,1400,1400,0
20240401,131000,1508440,1400,1400,1400,1400,0
20240401,130900,1508440,1400,1400,1400,1400,0
20240401,130800,1508440,1400,1400,1400,1400,0
20240401,130700,1508440,1400,1400,1400,1400,0
20240401,130600,1508440,1400,1400,1400,1400,0
20240401,130500,1508440,1400,1400,1400,1400,0
20240401,130400,1508440,1400,1400,1400,1400,0
20240401,130300,1508440,1400,1400,1400,1400,0
20240401,130200,1508440,1400,1400,1400,1400,1
20240401,130100,1507040,1480,1480,1480,1480,0
20240401,130000,1507040,1480,1480,1480,1480,0
20240401,125900,1507040,1480,1480,1480,1480,0
20240401,125800,1507040,1480,1480,1480,1480,0
20240401,125700,1507040,1480,1480,1480,1480,0
20240401,125600,1507040,1480,1480,1480,1480,0
20240401,125500,1507040,1480,1480,1480,1480,0
20240401,125400,1507040,1480,1480,1480,1480,0
20240401,125300,1507040,1480,1480,1480,1480,0
20240401,125200,1507040,1480,1480,1480,1480,0
20240401,125100,1507040,1480,1480,1480,1480,0
20240401,125000,1507040,1480,1480,1480,1480,0
20240401,124900,1507040,1480,1480,1480,1480,0
20240401,124800,1507040,1480,1480,1480,1480,0
20240401,124700,1507040,1480,1480,1480,1480,0
20240401,124600,1507040,1480,1480,1480,1480,0
20240401,124500,1507040,1480,1480,1480,1480,0
20240401,124400,1507040,1480,1480,1480,1480,0
20240401,124300,1507040,1480,1480,1480,1480,0
20240401,124200,1507040,1480,1480,1480,1480,0
20240401,124100,1507040,1480,1480,1480,1480,0
20240401,124000,1507040,1480,1480,1480,1480,0
20240401,123900,1507040,1480,1480,1480,1480,0
20240401,123800,1507040,1480,1480,1480,1480,0
20240401,123700,1507040,1480,1480,1480,1480,0
20240401,123600,1507040,1480,1480,1480,1480,0
20240401,123500,1507040,1480,1480,1480,1480,100
20240401,123400,1359040,1490,1490,1490,1490,0
20240401,123300,1359040,1490,1490,1490,1490,0
20240401,123200,1359040,1490,1490,1490,1490,0
20240401,123100,1359040,1490,1490,1490,1490,0
20240401,123000,1359040,1490,1490,1490,1490,0
20240401,122900,1359040,1490,1490,1490,1490,0
20240401,122800,1359040,1490,1490,1490,1490,0
20240401,122700,1359040,1490,1490,1490,1490,0
20240401,122600,1359040,1490,1490,1490,1490,0
20240401,122500,1359040,1490,1490,1490,1490,0
20240401,122400,1359040,1490,1490,1490,1490,0
20240401,122300,1359040,1490,1490,1490,1490,0
20240401,122200,1359040,1490,1490,1490,1490,0
20240401,122100,1359040,1490,1490,1490,1490,0
20240401,122000,1359040,1490,1490,1490,1490,0
20240401,121900,1359040,1490,1490,1490,1490,0
20240401,121800,1359040,1490,1490,1490,1490,0
20240401,121700,1359040,1490,1490,1490,1490,0
20240401,121600,1359040,1490,1490,1490,1490,0
20240401,121500,1359040,1490,1490,1490,1490,0
20240401,121400,1359040,1490,1490,1490,1490,0
20240401,121300,1359040,1490,1490,1490,1490,0
20240401,121200,1359040,1490,1490,1490,1490,0
20240401,121100,1359040,1490,1490,1490,1490,0
20240401,121000,1359040,1490,1490,1490,1490,0
20240401,120900,1359040,1490,1490,1490,1490,0
20240401,120800,1359040,1490,1490,1490,1490,0
20240401,120700,1359040,1490,1490,1490,1490,0
20240401,120600,1359040,1490,1490,1490,1490,0
20240401,120500,1359040,1490,1490,1490,1490,0
20240401,120400,1359040,1490,1490,1490,1490,0
20240401,120300,1359040,1490,1490,1490,1490,0
20240401,120200,1359040,1490,1490,1490,1490,0
20240401,120100,1359040,1490,1490,1490,1490,0
20240401,120000,1359040,1490,1490,1490,1490,0
20240401,115900,1359040,1490,1490,1490,1490,0
20240401,115800,1359040,1490,1490,1490,1490,0
20240401,115700,1359040,1490,1490,1490,1490,0
20240401,115600,1359040,1490,1490,1490,1490,0
20240401,115500,1359040,1490,1490,1490,1490,0
20240401,115400,1359040,1490,1490,1490,1490,0
20240401,115300,1359040,1490,1490,1490,1490,0
20240401,115200,1359040,1490,1490,1490,1490,0
20240401,115100,1359040,1490,1490,1490,1490,0
20240401,115000,1359040,1490,1490,1490,1490,0
20240401,114900,1359040,1490,1490,1490,1490,0
20240401,114800,1359040,1490,1490,1490,1490,0
20240401,114700,1359040,1490,1490,1490,1490,0
20240401,114600,1359040,1490,1490,1490,1490,0
20240401,114500,1359040,1490,1490,1490,1490,0
20240401,114400,1359040,1490,1490,1490,1490,0
20240401,114300,1359040,1490,1490,1490,1490,0
20240401,114200,1359040,1490,1490,1490,1490,0
20240401,114100,1359040,1490,1490,1490,1490,0
20240401,114000,1359040,1490,1490,1490,1490,0
20240401,113900,1359040,1490,1490,1490,1490,0
20240401,113800,1359040,1490,1490,1490,1490,0
20240401,113700,1359040,1490,1490,1490,1490,0
20240401,113600,1359040,1490,1490,1490,1490,0
20240401,113500,1359040,1490,1490,1490,1490,0
20240401,113400,1359040,1490,1490,1490,1490,0
20240401,113300,1359040,1490,1490,1490,1490,0
20240401,113200,1359040,1490,1490,1490,1490,0
20240401,113100,1359040,1490,1490,1490,1490,0
20240401,113000,1359040,1490,1490,1490,1490,0
20240401,112900,1359040,1490,1490,1490,1490,0
20240401,112800,1359040,1490,1490,1490,1490,0
20240401,112700,1359040,1490,1490,1490,1490,0
20240401,112600,1359040,1490,1490,1490,1490,0
20240401,112500,1359040,1490,1490,1490,1490,0
20240401,112400,1359040,1490,1490,1490,1490,0
20240401,112300,1359040,1490,1490,1490,1490,0
20240401,112200,1359040,1490,1490,1490,1490,0
20240401,112100,1359040,1490,1490,1490,1490,0
20240401,112000,1359040,1490,1490,1490,1490,0
20240401,111900,1359040,1490,1490,1490,1490,0
20240401,111800,1359040,1490,1490,1490,1490,0
20240401,111700,1359040,1490,1490,1490,1490,0
20240401,111600,1359040,1490,1490,1490,1490,0
20240401,111500,1359040,1490,1490,1490,1490,0
20240401,111400,1359040,1490,1490,1490,1490,0
20240401,111300,1359040,1490,1490,1490,1490,0
20240401,111200,1359040,1490,1490,1490,1490,0
20240401,111100,1359040,1490,1490,1490,1490,0
20240401,111000,1359040,1490,1490,1490,1490,0
20240401,110900,1359040,1490,1490,1490,1490,0
20240401,110800,1359040,1490,1490,1490,1490,0
20240401,110700,1359040,1490,1490,1490,1490,0
20240401,110600,1359040,1490,1490,1490,1490,0
20240401,110500,1359040,1490,1490,1490,1490,0
20240401,110400,1359040,1490,1490,1490,1490,0
20240401,110300,1359040,1490,1490,1490,1490,0
20240401,110200,1359040,1490,1490,1490,1490,0
20240401,110100,1359040,1490,1490,1490,1490,0
20240401,110000,1359040,1490,1490,1490,1490,0
20240401,105900,1359040,1490,1490,1490,1490,0
20240401,105800,1359040,1490,1490,1490,1490,0
20240401,105700,1359040,1490,1490,1490,1490,0
20240401,105600,1359040,1490,1490,1490,1490,0
20240401,105500,1359040,1490,1490,1490,1490,0
20240401,105400,1359040,1490,1490,1490,1490,0
20240401,105300,1359040,1490,1490,1490,1490,0
20240401,105200,1359040,1490,1490,1490,1490,0
20240401,105100,1359040,1490,1490,1490,1490,0
20240401,105000,1359040,1490,1490,1490,1490,0
20240401,104900,1359040,1490,1490,1490,1490,0
20240401,104800,1359040,1490,1490,1490,1490,0
20240401,104700,1359040,1490,1490,1490,1490,0
20240401,104600,1359040,1490,1490,1490,1490,0
20240401,104500,1359040,1490,1490,1490,1490,0
20240401,104400,1359040,1490,1490,1490,1490,0
20240401,104300,1359040,1490,1490,1490,1490,0
20240401,104200,1359040,1490,1490,1490,1490,0
20240401,104100,1359040,1490,1490,1490,1490,0
20240401,104000,1359040,1490,1490,1490,1490,0
20240401,103900,1359040,1490,1490,1490,1490,0
20240401,103800,1359040,1490,1490,1490,1490,0
20240401,103700,1359040,1490,1490,1490,1490,0
20240401,103600,1359040,1490,1490,1490,1490,0
20240401,103500,1359040,1490,1490,1490,1490,0
20240401,103400,1359040,1490,1490,1490,1490,0
20240401,103300,1359040,1490,1490,1490,1490,0
20240401,103200,1359040,1490,1490,1490,1490,0
20240401,103100,1359040,1490,1490,1490,1490,0
20240401,103000,1359040,1490,1490,1490,1490,0
20240401,102900,1359040,1490,1490,1490,1490,0
20240401,102800,1359040,1490,1490,1490,1490,0
20240401,102700,1359040,1490,1490,1490,1490,0
20240401,102600,1359040,1490,1490,1490,1490,0
20240401,102500,1359040,1490,1490,1490,1490,0
20240401,102400,1359040,1490,1490,1490,1490,0
20240401,102300,1359040,1490,1490,1490,1490,0
20240401,102200,1359040,1490,1490,1490,1490,0
20240401,102100,1359040,1490,1490,1490,1490,0
20240401,102000,1359040,1490,1490,1490,1490,0
20240401,101900,1359040,1490,1490,1490,1490,0
20240401,101800,1359040,1490,1490,1490,1490,0
20240401,101700,1359040,1490,1490,1490,1490,0
20240401,101600,1359040,1490,1490,1490,1490,0
20240401,101500,1359040,1490,1490,1490,1490,0
20240401,101400,1359040,1490,1490,1490,1490,170
20240401,101300,1105740,1490,1490,1490,1490,0
20240401,101200,1105740,1490,1490,1490,1490,100
20240401,101100,956740,1490,1490,1490,1490,0
20240401,101000,956740,1490,1490,1490,1490,0
20240401,100900,956740,1490,1470,1490,1470,646
20240401,100800,0,1549,1549,1549,1549,0
20240401,100700,0,1549,1549,1549,1549,0
20240401,100600,0,1549,1549,1549,1549,0
20240401,100500,0,1549,1549,1549,1549,0
20240401,100400,0,1549,1549,1549,1549,0
20240401,100300,0,1549,1549,1549,1549,0
20240401,100200,0,1549,1549,1549,1549,0
20240401,100100,0,1549,1549,1549,1549,0
20240401,100000,0,1549,1549,1549,1549,0
20240401,095900,0,1549,1549,1549,1549,0
20240401,095800,0,1549,1549,1549,1549,0
20240401,095700,0,1549,1549,1549,1549,0
20240401,095600,0,1549,1549,1549,1549,0
20240401,095500,0,1549,1549,1549,1549,0
20240401,095400,0,1549,1549,1549,1549,0
20240401,095300,0,1549,1549,1549,1549,0
20240401,095200,0,1549,1549,1549,1549,0
20240401,095100,0,1549,1549,1549,1549,0
20240401,095000,0,1549,1549,1549,1549,0
20240401,094900,0,1549,1549,1549,1549,0
20240401,094800,0,1549,1549,1549,1549,0
20240401,094700,0,1549,1549,1549,1549,0
20240401,094600,0,1549,1549,1549,1549,0
20240401,094500,0,1549,1549,1549,1549,0
20240401,094400,0,1549,1549,1549,1549,0
20240401,094300,0,1549,1549,1549,1549,0
20240401,094200,0,1549,1549,1549,1549,0
20240401,094100,0,1549,1549,1549,1549,0
20240401,094000,0,1549,1549,1549,1549,0
20240401,093900,0,1549,1549,1549,1549,0
20240401,093800,0,1549,1549,1549,1549,0
20240401,093700,0,1549,1549,1549,1549,0
20240401,093600,0,1549,1549,1549,1549,0
20240401,093500,0,1549,1549,1549,1549,0
20240401,093400,0,1549,1549,1549,1549,0
20240401,093300,0,1549,1549,1549,1549,0
20240401,093200,0,1549,1549,1549,1549,0
20240401,093100,0,1549,1549,1549,1549,0
20240401,093000,0,1549,1549,1549,1549,0
20240401,092900,0,1549,1549,1549,1549,0
20240401,092800,0,1549,1549,1549,1549,0
20240401,092700,0,1549,1549,1549,1549,0
20240401,092600,0,1549,1549,1549,1549,0
20240401,092500,0,1549,1549,1549,1549,0
20240401,092400,0,1549,1549,1549,1549,0
20240401,092300,0,1549,1549,1549,1549,0
20240401,092200,0,1549,1549,1549,1549,0
20240401,092100,0,1549,1549,1549,1549,0
20240401,092000,0,1549,1549,1549,1549,0
20240401,091900,0,1549,1549,1549,1549,0
20240401,091800,0,1549,1549,1549,1549,0
20240401,091700,0,1549,1549,1549,1549,0
20240401,091600,0,1549,1549,1549,1549,0
20240401,091500,0,1549,1549,1549,1549,0
20240401,091400,0,1549,1549,1549,1549,0
20240401,091300,0,1549,1549,1549,1549,0
20240401,091200,0,1549,1549,1549,1549,0
20240401,091100,0,1549,1549,1549,1549,0
20240401,091000,0,1549,1549,1549,1549,0
20240401,090900,0,1549,1549,1549,1549,0
20240401,090800,0,1549,1549,1549,1549,0
20240401,090700,0,1549,1549,1549,1549,0
20240401,090600,0,1549,1549,1549,1549,0
20240401,090500,0,1549,1549,1549,1549,0
20240401,090400,0,1549,1549,1549,1549,0
20240401,090300,0,1549,1549,1549,1549,0
20240401,090200,0,1549,1549,1549,1549,0
20240401,090100,0,1549,1549,1549,1549,0
20240401,090000,0,1549,1549,1549,1549,0