stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240403,185200,307242,1466,1466,1466,1466,1
20240403,185100,307242,1466,1466,1466,1466,0
20240403,185000,307242,1466,1466,1466,1466,0
20240403,184900,307242,1466,1466,1466,1466,0
20240403,184800,307242,1466,1466,1466,1466,0
20240403,184700,307242,1466,1466,1466,1466,0
20240403,184600,307242,1466,1466,1466,1466,0
20240403,184500,307242,1466,1466,1466,1466,0
20240403,184400,307242,1466,1466,1466,1466,0
20240403,184300,307242,1466,1466,1466,1466,0
20240403,184200,307242,1466,1466,1466,1466,0
20240403,184100,307242,1466,1466,1466,1466,0
20240403,184000,307242,1466,1466,1466,1466,0
20240403,183900,307242,1466,1466,1466,1466,0
20240403,183800,307242,1466,1466,1466,1466,0
20240403,183700,307242,1466,1466,1466,1466,0
20240403,183600,307242,1466,1466,1466,1466,0
20240403,183500,307242,1466,1466,1466,1466,0
20240403,183400,307242,1466,1466,1466,1466,0
20240403,183300,307242,1466,1466,1466,1466,0
20240403,183200,307242,1466,1466,1466,1466,0
20240403,183100,307242,1466,1466,1466,1466,0
20240403,183000,307242,1466,1466,1466,1466,0
20240403,182900,307242,1466,1466,1466,1466,0
20240403,182800,307242,1466,1466,1466,1466,0
20240403,182700,307242,1466,1466,1466,1466,0
20240403,182600,307242,1466,1466,1466,1466,0
20240403,182500,307242,1466,1466,1466,1466,0
20240403,182400,307242,1466,1466,1466,1466,0
20240403,182300,307242,1466,1466,1466,1466,0
20240403,182200,307242,1466,1466,1466,1466,1
20240403,182100,307242,1466,1466,1466,1466,0
20240403,182000,307242,1466,1466,1466,1466,0
20240403,181900,307242,1466,1466,1466,1466,0
20240403,181800,307242,1466,1466,1466,1466,0
20240403,181700,307242,1466,1466,1466,1466,0
20240403,181600,307242,1466,1466,1466,1466,0
20240403,181500,307242,1466,1466,1466,1466,0
20240403,181400,307242,1466,1466,1466,1466,0
20240403,181300,307242,1466,1466,1466,1466,0
20240403,181200,307242,1466,1466,1466,1466,0
20240403,181100,307242,1466,1466,1466,1466,0
20240403,181000,307242,1466,1466,1466,1466,0
20240403,180900,307242,1466,1466,1466,1466,0
20240403,180800,307242,1466,1466,1466,1466,0
20240403,180700,307242,1466,1466,1466,1466,0
20240403,180600,307242,1466,1466,1466,1466,0
20240403,180500,307242,1466,1466,1466,1466,0
20240403,180400,307242,1466,1466,1466,1466,0
20240403,180300,307242,1466,1466,1466,1466,0
20240403,180200,307242,1466,1466,1466,1466,0
20240403,180100,307242,1466,1466,1466,1466,0
20240403,180000,307242,1466,1466,1466,1466,0
20240403,175900,307242,1466,1466,1466,1466,0
20240403,175800,307242,1466,1466,1466,1466,0
20240403,175700,307242,1466,1466,1466,1466,0
20240403,175600,307242,1466,1466,1466,1466,0
20240403,175500,307242,1466,1466,1466,1466,0
20240403,175400,307242,1466,1466,1466,1466,0
20240403,175300,307242,1466,1466,1466,1466,0
20240403,175200,307242,1466,1466,1466,1466,1
20240403,175100,307242,1466,1466,1466,1466,0
20240403,175000,307242,1466,1466,1466,1466,0
20240403,174900,307242,1466,1466,1466,1466,0
20240403,174800,307242,1466,1466,1466,1466,0
20240403,174700,307242,1466,1466,1466,1466,0
20240403,174600,307242,1466,1466,1466,1466,0
20240403,174500,307242,1466,1466,1466,1466,0
20240403,174400,307242,1466,1466,1466,1466,0
20240403,174300,307242,1466,1466,1466,1466,0
20240403,174200,307242,1466,1466,1466,1466,0
20240403,174100,307242,1466,1466,1466,1466,0
20240403,174000,307242,1466,1466,1466,1466,0
20240403,173900,307242,1466,1466,1466,1466,0
20240403,173800,307242,1466,1466,1466,1466,0
20240403,173700,307242,1466,1466,1466,1466,0
20240403,173600,307242,1466,1466,1466,1466,0
20240403,173500,307242,1466,1466,1466,1466,0
20240403,173400,307242,1466,1466,1466,1466,0
20240403,173300,307242,1466,1466,1466,1466,0
20240403,173200,307242,1466,1466,1466,1466,0
20240403,173100,307242,1466,1466,1466,1466,0
20240403,173000,307242,1466,1466,1466,1466,0
20240403,172900,307242,1466,1466,1466,1466,0
20240403,172800,307242,1466,1466,1466,1466,0
20240403,172700,307242,1466,1466,1466,1466,0
20240403,172600,307242,1466,1466,1466,1466,0
20240403,172500,307242,1466,1466,1466,1466,0
20240403,172400,307242,1466,1466,1466,1466,0
20240403,172300,307242,1466,1466,1466,1466,0
20240403,172200,307242,1466,1466,1466,1466,1
20240403,172100,307242,1466,1466,1466,1466,0
20240403,172000,307242,1466,1466,1466,1466,0
20240403,171900,307242,1466,1466,1466,1466,0
20240403,171800,307242,1466,1466,1466,1466,0
20240403,171700,307242,1466,1466,1466,1466,0
20240403,171600,307242,1466,1466,1466,1466,0
20240403,171500,307242,1466,1466,1466,1466,0
20240403,171400,307242,1466,1466,1466,1466,0
20240403,171300,307242,1466,1466,1466,1466,0
20240403,171200,307242,1466,1466,1466,1466,0
20240403,171100,307242,1466,1466,1466,1466,0
20240403,171000,307242,1466,1466,1466,1466,0
20240403,170900,307242,1466,1466,1466,1466,0
20240403,170800,307242,1466,1466,1466,1466,0
20240403,170700,307242,1466,1466,1466,1466,0
20240403,170600,307242,1466,1466,1466,1466,0
20240403,170500,307242,1466,1466,1466,1466,0
20240403,170400,307242,1466,1466,1466,1466,0
20240403,170300,307242,1466,1466,1466,1466,0
20240403,170200,307242,1466,1466,1466,1466,0
20240403,170100,307242,1466,1466,1466,1466,0
20240403,170000,307242,1466,1466,1466,1466,0
20240403,165900,307242,1466,1466,1466,1466,0
20240403,165800,307242,1466,1466,1466,1466,0
20240403,165700,307242,1466,1466,1466,1466,0
20240403,165600,307242,1466,1466,1466,1466,0
20240403,165500,307242,1466,1466,1466,1466,0
20240403,165400,307242,1466,1466,1466,1466,0
20240403,165300,307242,1466,1466,1466,1466,0
20240403,165200,307242,1466,1466,1466,1466,1
20240403,165100,307242,1466,1466,1466,1466,0
20240403,165000,307242,1466,1466,1466,1466,0
20240403,164900,307242,1466,1466,1466,1466,0
20240403,164800,307242,1466,1466,1466,1466,0
20240403,164700,307242,1466,1466,1466,1466,0
20240403,164600,307242,1466,1466,1466,1466,0
20240403,164500,307242,1466,1466,1466,1466,0
20240403,164400,307242,1466,1466,1466,1466,0
20240403,164300,307242,1466,1466,1466,1466,0
20240403,164200,307242,1466,1466,1466,1466,0
20240403,164100,307242,1466,1466,1466,1466,0
20240403,164000,307242,1466,1466,1466,1466,0
20240403,163900,307242,1466,1466,1466,1466,0
20240403,163800,307242,1466,1466,1466,1466,0
20240403,163700,307242,1466,1466,1466,1466,0
20240403,163600,307242,1466,1466,1466,1466,0
20240403,163500,307242,1466,1466,1466,1466,0
20240403,163400,307242,1466,1466,1466,1466,0
20240403,163300,307242,1466,1466,1466,1466,0
20240403,163200,307242,1466,1466,1466,1466,0
20240403,163100,307242,1466,1466,1466,1466,0
20240403,163000,307242,1466,1466,1466,1466,0
20240403,162900,307242,1466,1466,1466,1466,0
20240403,162800,307242,1466,1466,1466,1466,0
20240403,162700,307242,1466,1466,1466,1466,0
20240403,162600,307242,1466,1466,1466,1466,0
20240403,162500,307242,1466,1466,1466,1466,0
20240403,162400,307242,1466,1466,1466,1466,0
20240403,162300,307242,1466,1466,1466,1466,0
20240403,162200,307242,1466,1466,1466,1466,1
20240403,162100,307242,1466,1466,1466,1466,0
20240403,162000,307242,1466,1466,1466,1466,0
20240403,161900,307242,1466,1466,1466,1466,0
20240403,161800,307242,1466,1466,1466,1466,0
20240403,161700,307242,1466,1466,1466,1466,0
20240403,161600,307242,1466,1466,1466,1466,0
20240403,161500,307242,1466,1466,1466,1466,0
20240403,161400,307242,1466,1466,1466,1466,0
20240403,161300,307242,1466,1466,1466,1466,0
20240403,161200,307242,1466,1466,1466,1466,0
20240403,161100,307242,1466,1466,1466,1466,0
20240403,161000,307242,1466,1466,1466,1466,0
20240403,160900,307242,1466,1466,1466,1466,0
20240403,160800,307242,1466,1466,1466,1466,0
20240403,160700,307242,1466,1466,1466,1466,0
20240403,160600,307242,1466,1466,1466,1466,0
20240403,160500,307242,1466,1466,1466,1466,0
20240403,160400,307242,1466,1466,1466,1466,0
20240403,160300,307242,1466,1466,1466,1466,0
20240403,160200,307242,1466,1466,1466,1466,0
20240403,160100,307242,1466,1466,1466,1466,0
20240403,160000,307242,1466,1466,1466,1466,0
20240403,155900,307242,1466,1466,1466,1466,0
20240403,155800,307242,1466,1466,1466,1466,0
20240403,155700,307242,1466,1466,1466,1466,0
20240403,155600,307242,1466,1466,1466,1466,0
20240403,155500,307242,1466,1466,1466,1466,0
20240403,155400,307242,1466,1466,1466,1466,0
20240403,155300,307242,1466,1466,1466,1466,0
20240403,155200,307242,1466,1466,1466,1466,1
20240403,155100,307242,1466,1466,1466,1466,0
20240403,155000,307242,1466,1466,1466,1466,0
20240403,154900,307242,1466,1466,1466,1466,0
20240403,154800,307242,1466,1466,1466,1466,0
20240403,154700,307242,1466,1466,1466,1466,0
20240403,154600,307242,1466,1466,1466,1466,0
20240403,154500,307242,1466,1466,1466,1466,0
20240403,154400,307242,1466,1466,1466,1466,0
20240403,154300,307242,1466,1466,1466,1466,0
20240403,154200,307242,1466,1466,1466,1466,0
20240403,154100,307242,1466,1466,1466,1466,0
20240403,154000,307242,1466,1466,1466,1466,0
20240403,153900,307242,1466,1466,1466,1466,0
20240403,153800,307242,1466,1466,1466,1466,0
20240403,153700,307242,1466,1466,1466,1466,0
20240403,153600,307242,1466,1466,1466,1466,0
20240403,153500,307242,1466,1466,1466,1466,0
20240403,153400,307242,1466,1466,1466,1466,0
20240403,153300,307242,1466,1466,1466,1466,0
20240403,153200,307242,1466,1466,1466,1466,0
20240403,153100,307242,1466,1466,1466,1466,0
20240403,153000,307242,1466,1466,1466,1466,0
20240403,152900,307242,1466,1466,1466,1466,0
20240403,152800,307242,1466,1466,1466,1466,0
20240403,152700,307242,1466,1466,1466,1466,0
20240403,152600,307242,1466,1466,1466,1466,0
20240403,152500,307242,1466,1466,1466,1466,0
20240403,152400,307242,1466,1466,1466,1466,0
20240403,152300,307242,1466,1466,1466,1466,0
20240403,152200,307242,1466,1466,1466,1466,0
20240403,152100,307242,1466,1466,1466,1466,0
20240403,152000,307242,1466,1466,1466,1466,0
20240403,151900,307242,1466,1466,1466,1466,0
20240403,151800,307242,1466,1466,1466,1466,0
20240403,151700,307242,1466,1466,1466,1466,0
20240403,151600,307242,1466,1466,1466,1466,0
20240403,151500,307242,1466,1466,1466,1466,0
20240403,151400,307242,1466,1466,1466,1466,0
20240403,151300,307242,1466,1466,1466,1466,0
20240403,151200,307242,1466,1466,1466,1466,1
20240403,151100,305776,1336,1336,1336,1336,0
20240403,151000,305776,1336,1336,1336,1336,0
20240403,150900,305776,1336,1336,1336,1336,0
20240403,150800,305776,1336,1336,1336,1336,0
20240403,150700,305776,1336,1336,1336,1336,0
20240403,150600,305776,1336,1336,1336,1336,0
20240403,150500,305776,1336,1336,1336,1336,0
20240403,150400,305776,1336,1336,1336,1336,0
20240403,150300,305776,1336,1336,1336,1336,0
20240403,150200,305776,1336,1336,1336,1336,0
20240403,150100,305776,1336,1336,1336,1336,0
20240403,150000,305776,1336,1336,1336,1336,0
20240403,145900,305776,1336,1336,1336,1336,0
20240403,145800,305776,1336,1336,1336,1336,0
20240403,145700,305776,1336,1336,1336,1336,0
20240403,145600,305776,1336,1336,1336,1336,0
20240403,145500,305776,1336,1336,1336,1336,0
20240403,145400,305776,1336,1336,1336,1336,0
20240403,145300,305776,1336,1336,1336,1336,0
20240403,145200,305776,1336,1336,1336,1336,0
20240403,145100,305776,1336,1336,1336,1336,0
20240403,145000,305776,1336,1336,1336,1336,0
20240403,144900,305776,1336,1336,1336,1336,0
20240403,144800,305776,1336,1336,1336,1336,0
20240403,144700,305776,1336,1336,1336,1336,0
20240403,144600,305776,1336,1336,1336,1336,11
20240403,144500,291080,1325,1325,1325,1325,0
20240403,144400,291080,1325,1325,1325,1325,0
20240403,144300,291080,1325,1325,1325,1325,0
20240403,144200,291080,1325,1325,1325,1325,0
20240403,144100,291080,1325,1325,1325,1325,0
20240403,144000,291080,1325,1325,1325,1325,0
20240403,143900,291080,1325,1325,1325,1325,0
20240403,143800,291080,1325,1325,1325,1325,0
20240403,143700,291080,1325,1325,1325,1325,0
20240403,143600,291080,1325,1325,1325,1325,0
20240403,143500,291080,1325,1325,1325,1325,0
20240403,143400,291080,1325,1325,1325,1325,0
20240403,143300,291080,1325,1325,1325,1325,0
20240403,143200,291080,1325,1325,1325,1325,0
20240403,143100,291080,1325,1325,1325,1325,0
20240403,143000,291080,1325,1325,1325,1325,0
20240403,142900,291080,1325,1325,1325,1325,0
20240403,142800,291080,1325,1325,1325,1325,0
20240403,142700,291080,1325,1325,1325,1325,0
20240403,142600,291080,1325,1325,1325,1325,0
20240403,142500,291080,1325,1325,1325,1325,0
20240403,142400,291080,1325,1325,1325,1325,0
20240403,142300,291080,1325,1325,1325,1325,0
20240403,142200,291080,1325,1325,1325,1325,0
20240403,142100,291080,1325,1325,1325,1325,0
20240403,142000,291080,1325,1325,1325,1325,0
20240403,141900,291080,1325,1325,1325,1325,0
20240403,141800,291080,1325,1325,1325,1325,0
20240403,141700,291080,1325,1325,1325,1325,0
20240403,141600,291080,1325,1325,1325,1325,0
20240403,141500,291080,1325,1325,1325,1325,0
20240403,141400,291080,1325,1325,1325,1325,0
20240403,141300,291080,1325,1325,1325,1325,0
20240403,141200,291080,1325,1325,1325,1325,0
20240403,141100,291080,1325,1325,1325,1325,0
20240403,141000,291080,1325,1325,1325,1325,0
20240403,140900,291080,1325,1325,1325,1325,0
20240403,140800,291080,1325,1325,1325,1325,0
20240403,140700,291080,1325,1325,1325,1325,0
20240403,140600,291080,1325,1325,1325,1325,0
20240403,140500,291080,1325,1325,1325,1325,0
20240403,140400,291080,1325,1325,1325,1325,0
20240403,140300,291080,1325,1325,1325,1325,0
20240403,140200,291080,1325,1325,1325,1325,0
20240403,140100,291080,1325,1325,1325,1325,0
20240403,140000,291080,1325,1325,1325,1325,0
20240403,135900,291080,1325,1325,1325,1325,0
20240403,135800,291080,1325,1325,1325,1325,0
20240403,135700,291080,1325,1325,1325,1325,0
20240403,135600,291080,1325,1325,1325,1325,0
20240403,135500,291080,1325,1325,1325,1325,0
20240403,135400,291080,1325,1325,1325,1325,0
20240403,135300,291080,1325,1325,1325,1325,0
20240403,135200,291080,1325,1325,1325,1325,0
20240403,135100,291080,1325,1325,1325,1325,0
20240403,135000,291080,1325,1325,1325,1325,0
20240403,134900,291080,1325,1325,1325,1325,0
20240403,134800,291080,1325,1325,1325,1325,0
20240403,134700,291080,1325,1325,1325,1325,0
20240403,134600,291080,1325,1325,1325,1325,0
20240403,134500,291080,1325,1325,1325,1325,0
20240403,134400,291080,1325,1325,1325,1325,0
20240403,134300,291080,1325,1325,1325,1325,0
20240403,134200,291080,1325,1325,1325,1325,0
20240403,134100,291080,1325,1325,1325,1325,0
20240403,134000,291080,1325,1325,1325,1325,0
20240403,133900,291080,1325,1325,1325,1325,0
20240403,133800,291080,1325,1325,1325,1325,0
20240403,133700,291080,1325,1325,1325,1325,0
20240403,133600,291080,1325,1325,1325,1325,0
20240403,133500,291080,1325,1325,1325,1325,0
20240403,133400,291080,1325,1325,1325,1325,0
20240403,133300,291080,1325,1325,1325,1325,0
20240403,133200,291080,1325,1325,1325,1325,0
20240403,133100,291080,1325,1325,1325,1325,0
20240403,133000,291080,1325,1325,1325,1325,0
20240403,132900,291080,1325,1325,1325,1325,0
20240403,132800,291080,1325,1325,1325,1325,0
20240403,132700,291080,1325,1325,1325,1325,0
20240403,132600,291080,1325,1325,1325,1325,0
20240403,132500,291080,1325,1325,1325,1325,0
20240403,132400,291080,1325,1325,1325,1325,0
20240403,132300,291080,1325,1325,1325,1325,0
20240403,132200,291080,1325,1325,1325,1325,0
20240403,132100,291080,1325,1325,1325,1325,0
20240403,132000,291080,1325,1325,1325,1325,0
20240403,131900,291080,1325,1325,1325,1325,0
20240403,131800,291080,1325,1325,1325,1325,0
20240403,131700,291080,1325,1325,1325,1325,0
20240403,131600,291080,1325,1325,1325,1325,0
20240403,131500,291080,1325,1325,1325,1325,0
20240403,131400,291080,1325,1325,1325,1325,0
20240403,131300,291080,1325,1325,1325,1325,0
20240403,131200,291080,1325,1325,1325,1325,0
20240403,131100,291080,1325,1325,1325,1325,0
20240403,131000,291080,1325,1325,1325,1325,0
20240403,130900,291080,1325,1325,1325,1325,0
20240403,130800,291080,1325,1325,1325,1325,0
20240403,130700,291080,1325,1325,1325,1325,0
20240403,130600,291080,1325,1325,1325,1325,0
20240403,130500,291080,1325,1325,1325,1325,0
20240403,130400,291080,1325,1325,1325,1325,0
20240403,130300,291080,1325,1325,1325,1325,0
20240403,130200,291080,1325,1325,1325,1325,0
20240403,130100,291080,1325,1325,1325,1325,0
20240403,130000,291080,1325,1325,1325,1325,0
20240403,125900,291080,1325,1325,1325,1325,0
20240403,125800,291080,1325,1325,1325,1325,0
20240403,125700,291080,1325,1325,1325,1325,0
20240403,125600,291080,1325,1325,1325,1325,0
20240403,125500,291080,1325,1325,1325,1325,0
20240403,125400,291080,1325,1325,1325,1325,0
20240403,125300,291080,1325,1325,1325,1325,0
20240403,125200,291080,1325,1325,1325,1325,0
20240403,125100,291080,1325,1325,1325,1325,0
20240403,125000,291080,1325,1325,1325,1325,0
20240403,124900,291080,1325,1325,1325,1325,0
20240403,124800,291080,1325,1325,1325,1325,0
20240403,124700,291080,1325,1325,1325,1325,0
20240403,124600,291080,1325,1325,1325,1325,0
20240403,124500,291080,1325,1325,1325,1325,0
20240403,124400,291080,1325,1325,1325,1325,0
20240403,124300,291080,1325,1325,1325,1325,0
20240403,124200,291080,1325,1325,1325,1325,0
20240403,124100,291080,1325,1325,1325,1325,0
20240403,124000,291080,1325,1325,1325,1325,0
20240403,123900,291080,1325,1325,1325,1325,0
20240403,123800,291080,1325,1325,1325,1325,0
20240403,123700,291080,1325,1325,1325,1325,0
20240403,123600,291080,1325,1325,1325,1325,0
20240403,123500,291080,1325,1325,1325,1325,0
20240403,123400,291080,1325,1325,1325,1325,0
20240403,123300,291080,1325,1325,1325,1325,0
20240403,123200,291080,1325,1325,1325,1325,0
20240403,123100,291080,1325,1326,1326,1325,174
20240403,123000,60521,1321,1321,1321,1321,0
20240403,122900,60521,1321,1321,1321,1321,0
20240403,122800,60521,1321,1321,1321,1321,0
20240403,122700,60521,1321,1321,1321,1321,0
20240403,122600,60521,1321,1321,1321,1321,0
20240403,122500,60521,1321,1321,1321,1321,0
20240403,122400,60521,1321,1321,1321,1321,0
20240403,122300,60521,1321,1321,1321,1321,0
20240403,122200,60521,1321,1321,1321,1321,0
20240403,122100,60521,1321,1321,1321,1321,0
20240403,122000,60521,1321,1321,1321,1321,0
20240403,121900,60521,1321,1321,1321,1321,0
20240403,121800,60521,1321,1321,1321,1321,0
20240403,121700,60521,1321,1321,1321,1321,0
20240403,121600,60521,1321,1321,1321,1321,0
20240403,121500,60521,1321,1321,1321,1321,0
20240403,121400,60521,1321,1321,1321,1321,0
20240403,121300,60521,1321,1321,1321,1321,0
20240403,121200,60521,1321,1321,1321,1321,0
20240403,121100,60521,1321,1321,1321,1321,0
20240403,121000,60521,1321,1321,1321,1321,0
20240403,120900,60521,1321,1321,1321,1321,1
20240403,120800,59200,1480,1480,1480,1480,0
20240403,120700,59200,1480,1480,1480,1480,0
20240403,120600,59200,1480,1480,1480,1480,0
20240403,120500,59200,1480,1480,1480,1480,0
20240403,120400,59200,1480,1480,1480,1480,0
20240403,120300,59200,1480,1480,1480,1480,0
20240403,120200,59200,1480,1480,1480,1480,0
20240403,120100,59200,1480,1480,1480,1480,0
20240403,120000,59200,1480,1480,1480,1480,0
20240403,115900,59200,1480,1480,1480,1480,0
20240403,115800,59200,1480,1480,1480,1480,0
20240403,115700,59200,1480,1480,1480,1480,0
20240403,115600,59200,1480,1480,1480,1480,0
20240403,115500,59200,1480,1480,1480,1480,0
20240403,115400,59200,1480,1480,1480,1480,0
20240403,115300,59200,1480,1480,1480,1480,0
20240403,115200,59200,1480,1480,1480,1480,0
20240403,115100,59200,1480,1480,1480,1480,0
20240403,115000,59200,1480,1480,1480,1480,0
20240403,114900,59200,1480,1480,1480,1480,0
20240403,114800,59200,1480,1480,1480,1480,0
20240403,114700,59200,1480,1480,1480,1480,0
20240403,114600,59200,1480,1480,1480,1480,0
20240403,114500,59200,1480,1480,1480,1480,0
20240403,114400,59200,1480,1480,1480,1480,0
20240403,114300,59200,1480,1480,1480,1480,0
20240403,114200,59200,1480,1480,1480,1480,0
20240403,114100,59200,1480,1480,1480,1480,0
20240403,114000,59200,1480,1480,1480,1480,0
20240403,113900,59200,1480,1480,1480,1480,0
20240403,113800,59200,1480,1480,1480,1480,0
20240403,113700,59200,1480,1480,1480,1480,0
20240403,113600,59200,1480,1480,1480,1480,0
20240403,113500,59200,1480,1480,1480,1480,40
20240403,113400,0,1504,1504,1504,1504,0
20240403,113300,0,1504,1504,1504,1504,0
20240403,113200,0,1504,1504,1504,1504,0
20240403,113100,0,1504,1504,1504,1504,0
20240403,113000,0,1504,1504,1504,1504,0
20240403,112900,0,1504,1504,1504,1504,0
20240403,112800,0,1504,1504,1504,1504,0
20240403,112700,0,1504,1504,1504,1504,0
20240403,112600,0,1504,1504,1504,1504,0
20240403,112500,0,1504,1504,1504,1504,0
20240403,112400,0,1504,1504,1504,1504,0
20240403,112300,0,1504,1504,1504,1504,0
20240403,112200,0,1504,1504,1504,1504,0
20240403,112100,0,1504,1504,1504,1504,0
20240403,112000,0,1504,1504,1504,1504,0
20240403,111900,0,1504,1504,1504,1504,0
20240403,111800,0,1504,1504,1504,1504,0
20240403,111700,0,1504,1504,1504,1504,0
20240403,111600,0,1504,1504,1504,1504,0
20240403,111500,0,1504,1504,1504,1504,0
20240403,111400,0,1504,1504,1504,1504,0
20240403,111300,0,1504,1504,1504,1504,0
20240403,111200,0,1504,1504,1504,1504,0
20240403,111100,0,1504,1504,1504,1504,0
20240403,111000,0,1504,1504,1504,1504,0
20240403,110900,0,1504,1504,1504,1504,0
20240403,110800,0,1504,1504,1504,1504,0
20240403,110700,0,1504,1504,1504,1504,0
20240403,110600,0,1504,1504,1504,1504,0
20240403,110500,0,1504,1504,1504,1504,0
20240403,110400,0,1504,1504,1504,1504,0
20240403,110300,0,1504,1504,1504,1504,0
20240403,110200,0,1504,1504,1504,1504,0
20240403,110100,0,1504,1504,1504,1504,0
20240403,110000,0,1504,1504,1504,1504,0
20240403,105900,0,1504,1504,1504,1504,0
20240403,105800,0,1504,1504,1504,1504,0
20240403,105700,0,1504,1504,1504,1504,0
20240403,105600,0,1504,1504,1504,1504,0
20240403,105500,0,1504,1504,1504,1504,0
20240403,105400,0,1504,1504,1504,1504,0
20240403,105300,0,1504,1504,1504,1504,0
20240403,105200,0,1504,1504,1504,1504,0
20240403,105100,0,1504,1504,1504,1504,0
20240403,105000,0,1504,1504,1504,1504,0
20240403,104900,0,1504,1504,1504,1504,0
20240403,104800,0,1504,1504,1504,1504,0
20240403,104700,0,1504,1504,1504,1504,0
20240403,104600,0,1504,1504,1504,1504,0
20240403,104500,0,1504,1504,1504,1504,0
20240403,104400,0,1504,1504,1504,1504,0
20240403,104300,0,1504,1504,1504,1504,0
20240403,104200,0,1504,1504,1504,1504,0
20240403,104100,0,1504,1504,1504,1504,0
20240403,104000,0,1504,1504,1504,1504,0
20240403,103900,0,1504,1504,1504,1504,0
20240403,103800,0,1504,1504,1504,1504,0
20240403,103700,0,1504,1504,1504,1504,0
20240403,103600,0,1504,1504,1504,1504,0
20240403,103500,0,1504,1504,1504,1504,0
20240403,103400,0,1504,1504,1504,1504,0
20240403,103300,0,1504,1504,1504,1504,0
20240403,103200,0,1504,1504,1504,1504,0
20240403,103100,0,1504,1504,1504,1504,0
20240403,103000,0,1504,1504,1504,1504,0
20240403,102900,0,1504,1504,1504,1504,0
20240403,102800,0,1504,1504,1504,1504,0
20240403,102700,0,1504,1504,1504,1504,0
20240403,102600,0,1504,1504,1504,1504,0
20240403,102500,0,1504,1504,1504,1504,0
20240403,102400,0,1504,1504,1504,1504,0
20240403,102300,0,1504,1504,1504,1504,0
20240403,102200,0,1504,1504,1504,1504,0
20240403,102100,0,1504,1504,1504,1504,0
20240403,102000,0,1504,1504,1504,1504,0
20240403,101900,0,1504,1504,1504,1504,0
20240403,101800,0,1504,1504,1504,1504,0
20240403,101700,0,1504,1504,1504,1504,0
20240403,101600,0,1504,1504,1504,1504,0
20240403,101500,0,1504,1504,1504,1504,0
20240403,101400,0,1504,1504,1504,1504,0
20240403,101300,0,1504,1504,1504,1504,0
20240403,101200,0,1504,1504,1504,1504,0
20240403,101100,0,1504,1504,1504,1504,0
20240403,101000,0,1504,1504,1504,1504,0
20240403,100900,0,1504,1504,1504,1504,0
20240403,100800,0,1504,1504,1504,1504,0
20240403,100700,0,1504,1504,1504,1504,0
20240403,100600,0,1504,1504,1504,1504,0
20240403,100500,0,1504,1504,1504,1504,0
20240403,100400,0,1504,1504,1504,1504,0
20240403,100300,0,1504,1504,1504,1504,0
20240403,100200,0,1504,1504,1504,1504,0
20240403,100100,0,1504,1504,1504,1504,0
20240403,100000,0,1504,1504,1504,1504,0
20240403,095900,0,1504,1504,1504,1504,0
20240403,095800,0,1504,1504,1504,1504,0
20240403,095700,0,1504,1504,1504,1504,0
20240403,095600,0,1504,1504,1504,1504,0
20240403,095500,0,1504,1504,1504,1504,0
20240403,095400,0,1504,1504,1504,1504,0
20240403,095300,0,1504,1504,1504,1504,0
20240403,095200,0,1504,1504,1504,1504,0
20240403,095100,0,1504,1504,1504,1504,0
20240403,095000,0,1504,1504,1504,1504,0
20240403,094900,0,1504,1504,1504,1504,0
20240403,094800,0,1504,1504,1504,1504,0
20240403,094700,0,1504,1504,1504,1504,0
20240403,094600,0,1504,1504,1504,1504,0
20240403,094500,0,1504,1504,1504,1504,0
20240403,094400,0,1504,1504,1504,1504,0
20240403,094300,0,1504,1504,1504,1504,0
20240403,094200,0,1504,1504,1504,1504,0
20240403,094100,0,1504,1504,1504,1504,0
20240403,094000,0,1504,1504,1504,1504,0
20240403,093900,0,1504,1504,1504,1504,0
20240403,093800,0,1504,1504,1504,1504,0
20240403,093700,0,1504,1504,1504,1504,0
20240403,093600,0,1504,1504,1504,1504,0
20240403,093500,0,1504,1504,1504,1504,0
20240403,093400,0,1504,1504,1504,1504,0
20240403,093300,0,1504,1504,1504,1504,0
20240403,093200,0,1504,1504,1504,1504,0
20240403,093100,0,1504,1504,1504,1504,0
20240403,093000,0,1504,1504,1504,1504,0
20240403,092900,0,1504,1504,1504,1504,0
20240403,092800,0,1504,1504,1504,1504,0
20240403,092700,0,1504,1504,1504,1504,0
20240403,092600,0,1504,1504,1504,1504,0
20240403,092500,0,1504,1504,1504,1504,0
20240403,092400,0,1504,1504,1504,1504,0
20240403,092300,0,1504,1504,1504,1504,0
20240403,092200,0,1504,1504,1504,1504,0
20240403,092100,0,1504,1504,1504,1504,0
20240403,092000,0,1504,1504,1504,1504,0
20240403,091900,0,1504,1504,1504,1504,0
20240403,091800,0,1504,1504,1504,1504,0
20240403,091700,0,1504,1504,1504,1504,0
20240403,091600,0,1504,1504,1504,1504,0
20240403,091500,0,1504,1504,1504,1504,0
20240403,091400,0,1504,1504,1504,1504,0
20240403,091300,0,1504,1504,1504,1504,0
20240403,091200,0,1504,1504,1504,1504,0
20240403,091100,0,1504,1504,1504,1504,0
20240403,091000,0,1504,1504,1504,1504,0
20240403,090900,0,1504,1504,1504,1504,0
20240403,090800,0,1504,1504,1504,1504,0
20240403,090700,0,1504,1504,1504,1504,0
20240403,090600,0,1504,1504,1504,1504,0
20240403,090500,0,1504,1504,1504,1504,0
20240403,090400,0,1504,1504,1504,1504,0
20240403,090300,0,1504,1504,1504,1504,0
20240403,090200,0,1504,1504,1504,1504,0
20240403,090100,0,1504,1504,1504,1504,0
20240403,090000,0,1504,1504,1504,1504,0