stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240409,185300,2158527,1449,1449,1449,1449,60
20240409,185200,2158527,1449,1449,1449,1449,0
20240409,185100,2158527,1449,1449,1449,1449,0
20240409,185000,2158527,1449,1449,1449,1449,0
20240409,184900,2158527,1449,1449,1449,1449,0
20240409,184800,2158527,1449,1449,1449,1449,0
20240409,184700,2158527,1449,1449,1449,1449,0
20240409,184600,2158527,1449,1449,1449,1449,0
20240409,184500,2158527,1449,1449,1449,1449,0
20240409,184400,2158527,1449,1449,1449,1449,0
20240409,184300,2158527,1449,1449,1449,1449,0
20240409,184200,2158527,1449,1449,1449,1449,0
20240409,184100,2158527,1449,1449,1449,1449,0
20240409,184000,2158527,1449,1449,1449,1449,0
20240409,183900,2158527,1449,1449,1449,1449,0
20240409,183800,2158527,1449,1449,1449,1449,0
20240409,183700,2158527,1449,1449,1449,1449,0
20240409,183600,2158527,1449,1449,1449,1449,0
20240409,183500,2158527,1449,1449,1449,1449,0
20240409,183400,2158527,1449,1449,1449,1449,0
20240409,183300,2158527,1449,1449,1449,1449,0
20240409,183200,2158527,1449,1449,1449,1449,0
20240409,183100,2158527,1449,1449,1449,1449,0
20240409,183000,2158527,1449,1449,1449,1449,0
20240409,182900,2158527,1449,1449,1449,1449,0
20240409,182800,2158527,1449,1449,1449,1449,0
20240409,182700,2158527,1449,1449,1449,1449,0
20240409,182600,2158527,1449,1449,1449,1449,0
20240409,182500,2158527,1449,1449,1449,1449,0
20240409,182400,2158527,1449,1449,1449,1449,0
20240409,182300,2158527,1449,1449,1449,1449,60
20240409,182200,2158527,1449,1449,1449,1449,0
20240409,182100,2158527,1449,1449,1449,1449,0
20240409,182000,2158527,1449,1449,1449,1449,0
20240409,181900,2158527,1449,1449,1449,1449,0
20240409,181800,2158527,1449,1449,1449,1449,0
20240409,181700,2158527,1449,1449,1449,1449,0
20240409,181600,2158527,1449,1449,1449,1449,0
20240409,181500,2158527,1449,1449,1449,1449,0
20240409,181400,2158527,1449,1449,1449,1449,0
20240409,181300,2158527,1449,1449,1449,1449,0
20240409,181200,2158527,1449,1449,1449,1449,0
20240409,181100,2158527,1449,1449,1449,1449,0
20240409,181000,2158527,1449,1449,1449,1449,0
20240409,180900,2158527,1449,1449,1449,1449,0
20240409,180800,2158527,1449,1449,1449,1449,0
20240409,180700,2158527,1449,1449,1449,1449,0
20240409,180600,2158527,1449,1449,1449,1449,0
20240409,180500,2158527,1449,1449,1449,1449,0
20240409,180400,2158527,1449,1449,1449,1449,0
20240409,180300,2158527,1449,1449,1449,1449,0
20240409,180200,2158527,1449,1449,1449,1449,0
20240409,180100,2158527,1449,1449,1449,1449,0
20240409,180000,2158527,1449,1449,1449,1449,0
20240409,175900,2158527,1449,1449,1449,1449,0
20240409,175800,2158527,1449,1449,1449,1449,0
20240409,175700,2158527,1449,1449,1449,1449,0
20240409,175600,2158527,1449,1449,1449,1449,0
20240409,175500,2158527,1449,1449,1449,1449,0
20240409,175400,2158527,1449,1449,1449,1449,0
20240409,175300,2158527,1449,1449,1449,1449,60
20240409,175200,2158527,1449,1449,1449,1449,0
20240409,175100,2158527,1449,1449,1449,1449,0
20240409,175000,2158527,1449,1449,1449,1449,0
20240409,174900,2158527,1449,1449,1449,1449,0
20240409,174800,2158527,1449,1449,1449,1449,0
20240409,174700,2158527,1449,1449,1449,1449,0
20240409,174600,2158527,1449,1449,1449,1449,0
20240409,174500,2158527,1449,1449,1449,1449,0
20240409,174400,2158527,1449,1449,1449,1449,0
20240409,174300,2158527,1449,1449,1449,1449,0
20240409,174200,2158527,1449,1449,1449,1449,0
20240409,174100,2158527,1449,1449,1449,1449,0
20240409,174000,2158527,1449,1449,1449,1449,0
20240409,173900,2158527,1449,1449,1449,1449,0
20240409,173800,2158527,1449,1449,1449,1449,0
20240409,173700,2158527,1449,1449,1449,1449,0
20240409,173600,2158527,1449,1449,1449,1449,0
20240409,173500,2158527,1449,1449,1449,1449,0
20240409,173400,2158527,1449,1449,1449,1449,0
20240409,173300,2158527,1449,1449,1449,1449,0
20240409,173200,2158527,1449,1449,1449,1449,0
20240409,173100,2158527,1449,1449,1449,1449,0
20240409,173000,2158527,1449,1449,1449,1449,0
20240409,172900,2158527,1449,1449,1449,1449,0
20240409,172800,2158527,1449,1449,1449,1449,0
20240409,172700,2158527,1449,1449,1449,1449,0
20240409,172600,2158527,1449,1449,1449,1449,0
20240409,172500,2158527,1449,1449,1449,1449,0
20240409,172400,2158527,1449,1449,1449,1449,0
20240409,172300,2158527,1449,1449,1449,1449,60
20240409,172200,2158527,1449,1449,1449,1449,0
20240409,172100,2158527,1449,1449,1449,1449,0
20240409,172000,2158527,1449,1449,1449,1449,0
20240409,171900,2158527,1449,1449,1449,1449,0
20240409,171800,2158527,1449,1449,1449,1449,0
20240409,171700,2158527,1449,1449,1449,1449,0
20240409,171600,2158527,1449,1449,1449,1449,0
20240409,171500,2158527,1449,1449,1449,1449,0
20240409,171400,2158527,1449,1449,1449,1449,0
20240409,171300,2158527,1449,1449,1449,1449,0
20240409,171200,2158527,1449,1449,1449,1449,0
20240409,171100,2158527,1449,1449,1449,1449,0
20240409,171000,2158527,1449,1449,1449,1449,0
20240409,170900,2158527,1449,1449,1449,1449,0
20240409,170800,2158527,1449,1449,1449,1449,0
20240409,170700,2158527,1449,1449,1449,1449,0
20240409,170600,2158527,1449,1449,1449,1449,0
20240409,170500,2158527,1449,1449,1449,1449,0
20240409,170400,2158527,1449,1449,1449,1449,0
20240409,170300,2158527,1449,1449,1449,1449,0
20240409,170200,2158527,1449,1449,1449,1449,0
20240409,170100,2158527,1449,1449,1449,1449,0
20240409,170000,2158527,1449,1449,1449,1449,0
20240409,165900,2158527,1449,1449,1449,1449,0
20240409,165800,2158527,1449,1449,1449,1449,0
20240409,165700,2158527,1449,1449,1449,1449,0
20240409,165600,2158527,1449,1449,1449,1449,0
20240409,165500,2158527,1449,1449,1449,1449,0
20240409,165400,2158527,1449,1449,1449,1449,0
20240409,165300,2158527,1449,1449,1449,1449,60
20240409,165200,2158527,1449,1449,1449,1449,0
20240409,165100,2158527,1449,1449,1449,1449,0
20240409,165000,2158527,1449,1449,1449,1449,0
20240409,164900,2158527,1449,1449,1449,1449,0
20240409,164800,2158527,1449,1449,1449,1449,0
20240409,164700,2158527,1449,1449,1449,1449,0
20240409,164600,2158527,1449,1449,1449,1449,0
20240409,164500,2158527,1449,1449,1449,1449,0
20240409,164400,2158527,1449,1449,1449,1449,0
20240409,164300,2158527,1449,1449,1449,1449,0
20240409,164200,2158527,1449,1449,1449,1449,0
20240409,164100,2158527,1449,1449,1449,1449,0
20240409,164000,2158527,1449,1449,1449,1449,0
20240409,163900,2158527,1449,1449,1449,1449,0
20240409,163800,2158527,1449,1449,1449,1449,0
20240409,163700,2158527,1449,1449,1449,1449,0
20240409,163600,2158527,1449,1449,1449,1449,0
20240409,163500,2158527,1449,1449,1449,1449,0
20240409,163400,2158527,1449,1449,1449,1449,0
20240409,163300,2158527,1449,1449,1449,1449,0
20240409,163200,2158527,1449,1449,1449,1449,0
20240409,163100,2158527,1449,1449,1449,1449,0
20240409,163000,2158527,1449,1449,1449,1449,0
20240409,162900,2158527,1449,1449,1449,1449,0
20240409,162800,2158527,1449,1449,1449,1449,0
20240409,162700,2158527,1449,1449,1449,1449,0
20240409,162600,2158527,1449,1449,1449,1449,0
20240409,162500,2158527,1449,1449,1449,1449,0
20240409,162400,2158527,1449,1449,1449,1449,0
20240409,162300,2158527,1449,1449,1449,1449,60
20240409,162200,2158527,1449,1449,1449,1449,0
20240409,162100,2158527,1449,1449,1449,1449,0
20240409,162000,2158527,1449,1449,1449,1449,0
20240409,161900,2158527,1449,1449,1449,1449,0
20240409,161800,2158527,1449,1449,1449,1449,0
20240409,161700,2158527,1449,1449,1449,1449,0
20240409,161600,2158527,1449,1449,1449,1449,0
20240409,161500,2158527,1449,1449,1449,1449,0
20240409,161400,2158527,1449,1449,1449,1449,0
20240409,161300,2158527,1449,1449,1449,1449,0
20240409,161200,2158527,1449,1449,1449,1449,0
20240409,161100,2158527,1449,1449,1449,1449,0
20240409,161000,2158527,1449,1449,1449,1449,0
20240409,160900,2158527,1449,1449,1449,1449,0
20240409,160800,2158527,1449,1449,1449,1449,0
20240409,160700,2158527,1449,1449,1449,1449,0
20240409,160600,2158527,1449,1449,1449,1449,0
20240409,160500,2158527,1449,1449,1449,1449,0
20240409,160400,2158527,1449,1449,1449,1449,0
20240409,160300,2158527,1449,1449,1449,1449,0
20240409,160200,2158527,1449,1449,1449,1449,0
20240409,160100,2158527,1449,1449,1449,1449,0
20240409,160000,2158527,1449,1449,1449,1449,0
20240409,155900,2158527,1449,1449,1449,1449,0
20240409,155800,2158527,1449,1449,1449,1449,0
20240409,155700,2158527,1449,1449,1449,1449,0
20240409,155600,2158527,1449,1449,1449,1449,0
20240409,155500,2158527,1449,1449,1449,1449,0
20240409,155400,2158527,1449,1449,1449,1449,0
20240409,155300,2158527,1449,1449,1449,1449,60
20240409,155200,2158527,1449,1449,1449,1449,0
20240409,155100,2158527,1449,1449,1449,1449,0
20240409,155000,2158527,1449,1449,1449,1449,0
20240409,154900,2158527,1449,1449,1449,1449,0
20240409,154800,2158527,1449,1449,1449,1449,0
20240409,154700,2158527,1449,1449,1449,1449,0
20240409,154600,2158527,1449,1449,1449,1449,0
20240409,154500,2158527,1449,1449,1449,1449,0
20240409,154400,2158527,1449,1449,1449,1449,0
20240409,154300,2158527,1449,1449,1449,1449,0
20240409,154200,2158527,1449,1449,1449,1449,0
20240409,154100,2158527,1449,1449,1449,1449,0
20240409,154000,2158527,1449,1449,1449,1449,0
20240409,153900,2158527,1449,1449,1449,1449,0
20240409,153800,2158527,1449,1449,1449,1449,0
20240409,153700,2158527,1449,1449,1449,1449,0
20240409,153600,2158527,1449,1449,1449,1449,0
20240409,153500,2158527,1449,1449,1449,1449,0
20240409,153400,2158527,1449,1449,1449,1449,0
20240409,153300,2158527,1449,1449,1449,1449,0
20240409,153200,2158527,1449,1449,1449,1449,0
20240409,153100,2158527,1449,1449,1449,1449,0
20240409,153000,2158527,1449,1449,1449,1449,0
20240409,152900,2158527,1449,1449,1449,1449,0
20240409,152800,2158527,1449,1449,1449,1449,0
20240409,152700,2158527,1449,1449,1449,1449,0
20240409,152600,2158527,1449,1449,1449,1449,0
20240409,152500,2158527,1449,1449,1449,1449,0
20240409,152400,2158527,1449,1449,1449,1449,0
20240409,152300,2158527,1449,1449,1449,1449,0
20240409,152200,2158527,1449,1449,1449,1449,0
20240409,152100,2158527,1449,1449,1449,1449,0
20240409,152000,2158527,1449,1449,1449,1449,0
20240409,151900,2158527,1449,1449,1449,1449,0
20240409,151800,2158527,1449,1449,1449,1449,0
20240409,151700,2158527,1449,1449,1449,1449,0
20240409,151600,2158527,1449,1449,1449,1449,0
20240409,151500,2158527,1449,1449,1449,1449,0
20240409,151400,2158527,1449,1449,1449,1449,0
20240409,151300,2158527,1449,1449,1449,1449,0
20240409,151200,2158527,1449,1449,1449,1449,0
20240409,151100,2158527,1449,1449,1449,1449,0
20240409,151000,2158527,1449,1449,1449,1449,0
20240409,150900,2158527,1449,1449,1449,1449,0
20240409,150800,2158527,1449,1449,1449,1449,0
20240409,150700,2158527,1449,1449,1449,1449,0
20240409,150600,2158527,1449,1449,1449,1449,0
20240409,150500,2158527,1449,1449,1449,1449,0
20240409,150400,2158527,1449,1449,1449,1449,0
20240409,150300,2158527,1449,1449,1449,1449,0
20240409,150200,2158527,1449,1449,1449,1449,0
20240409,150100,2158527,1449,1449,1449,1449,0
20240409,150000,2158527,1449,1449,1449,1449,0
20240409,145900,2158527,1449,1449,1449,1449,0
20240409,145800,2158527,1449,1449,1449,1449,0
20240409,145700,2158527,1449,1449,1449,1449,0
20240409,145600,2158527,1449,1449,1449,1449,0
20240409,145500,2158527,1449,1449,1449,1449,0
20240409,145400,2158527,1449,1449,1449,1449,0
20240409,145300,2158527,1449,1449,1449,1449,0
20240409,145200,2158527,1449,1449,1449,1449,0
20240409,145100,2158527,1449,1449,1449,1449,0
20240409,145000,2158527,1449,1449,1449,1449,0
20240409,144900,2158527,1449,1449,1449,1449,0
20240409,144800,2158527,1449,1449,1449,1449,0
20240409,144700,2158527,1449,1449,1449,1449,0
20240409,144600,2158527,1449,1449,1449,1449,0
20240409,144500,2158527,1449,1449,1449,1449,0
20240409,144400,2158527,1449,1449,1449,1449,0
20240409,144300,2158527,1449,1449,1449,1449,0
20240409,144200,2158527,1449,1449,1449,1449,0
20240409,144100,2158527,1449,1449,1449,1449,0
20240409,144000,2158527,1449,1449,1449,1449,0
20240409,143900,2158527,1449,1449,1449,1449,0
20240409,143800,2158527,1449,1449,1449,1449,0
20240409,143700,2158527,1449,1449,1449,1449,0
20240409,143600,2158527,1449,1449,1449,1449,0
20240409,143500,2158527,1449,1449,1449,1449,0
20240409,143400,2158527,1449,1449,1449,1449,0
20240409,143300,2158527,1449,1449,1449,1449,0
20240409,143200,2158527,1449,1449,1449,1449,0
20240409,143100,2158527,1449,1449,1449,1449,0
20240409,143000,2158527,1449,1449,1449,1449,0
20240409,142900,2158527,1449,1449,1449,1449,0
20240409,142800,2158527,1449,1449,1449,1449,0
20240409,142700,2158527,1449,1449,1449,1449,0
20240409,142600,2158527,1449,1449,1449,1449,0
20240409,142500,2158527,1449,1449,1449,1449,0
20240409,142400,2158527,1449,1449,1449,1449,0
20240409,142300,2158527,1449,1449,1449,1449,0
20240409,142200,2158527,1449,1449,1449,1449,0
20240409,142100,2158527,1449,1449,1449,1449,0
20240409,142000,2158527,1449,1449,1449,1449,0
20240409,141900,2158527,1449,1449,1449,1449,0
20240409,141800,2158527,1449,1449,1449,1449,0
20240409,141700,2158527,1449,1449,1449,1449,0
20240409,141600,2158527,1449,1449,1449,1449,0
20240409,141500,2158527,1449,1449,1449,1449,0
20240409,141400,2158527,1449,1449,1449,1449,0
20240409,141300,2158527,1449,1449,1449,1449,0
20240409,141200,2158527,1449,1449,1449,1449,0
20240409,141100,2158527,1449,1449,1449,1449,0
20240409,141000,2158527,1449,1449,1449,1449,0
20240409,140900,2158527,1449,1449,1449,1449,0
20240409,140800,2158527,1449,1449,1449,1449,0
20240409,140700,2158527,1449,1449,1449,1449,60
20240409,140600,2071587,1449,1449,1449,1449,0
20240409,140500,2071587,1449,1449,1449,1449,0
20240409,140400,2071587,1449,1449,1449,1449,0
20240409,140300,2071587,1449,1449,1449,1449,0
20240409,140200,2071587,1449,1449,1449,1449,0
20240409,140100,2071587,1449,1449,1449,1449,0
20240409,140000,2071587,1449,1449,1449,1449,0
20240409,135900,2071587,1449,1449,1449,1449,0
20240409,135800,2071587,1449,1449,1449,1449,0
20240409,135700,2071587,1449,1449,1449,1449,0
20240409,135600,2071587,1449,1449,1449,1449,0
20240409,135500,2071587,1449,1449,1449,1449,0
20240409,135400,2071587,1449,1449,1449,1449,0
20240409,135300,2071587,1449,1449,1449,1449,0
20240409,135200,2071587,1449,1449,1449,1449,0
20240409,135100,2071587,1449,1449,1449,1449,0
20240409,135000,2071587,1449,1449,1449,1449,0
20240409,134900,2071587,1449,1449,1449,1449,0
20240409,134800,2071587,1449,1449,1449,1449,0
20240409,134700,2071587,1449,1449,1449,1449,0
20240409,134600,2071587,1449,1449,1449,1449,0
20240409,134500,2071587,1449,1449,1449,1449,0
20240409,134400,2071587,1449,1449,1449,1449,0
20240409,134300,2071587,1449,1449,1449,1449,0
20240409,134200,2071587,1449,1449,1449,1449,0
20240409,134100,2071587,1449,1449,1449,1449,0
20240409,134000,2071587,1449,1449,1449,1449,0
20240409,133900,2071587,1449,1449,1449,1449,0
20240409,133800,2071587,1449,1449,1449,1449,0
20240409,133700,2071587,1449,1449,1449,1449,0
20240409,133600,2071587,1449,1449,1449,1449,0
20240409,133500,2071587,1449,1449,1449,1449,0
20240409,133400,2071587,1449,1449,1449,1449,0
20240409,133300,2071587,1449,1449,1449,1449,0
20240409,133200,2071587,1449,1449,1449,1449,0
20240409,133100,2071587,1449,1449,1449,1449,0
20240409,133000,2071587,1449,1449,1449,1449,0
20240409,132900,2071587,1449,1449,1449,1449,0
20240409,132800,2071587,1449,1449,1449,1449,0
20240409,132700,2071587,1449,1449,1449,1449,0
20240409,132600,2071587,1449,1449,1449,1449,0
20240409,132500,2071587,1449,1449,1449,1449,0
20240409,132400,2071587,1449,1449,1449,1449,0
20240409,132300,2071587,1449,1449,1449,1449,0
20240409,132200,2071587,1449,1449,1449,1449,0
20240409,132100,2071587,1449,1449,1449,1449,0
20240409,132000,2071587,1449,1449,1449,1449,0
20240409,131900,2071587,1449,1449,1449,1449,0
20240409,131800,2071587,1449,1449,1449,1449,0
20240409,131700,2071587,1449,1449,1449,1449,0
20240409,131600,2071587,1449,1449,1449,1449,0
20240409,131500,2071587,1449,1449,1449,1449,0
20240409,131400,2071587,1449,1449,1449,1449,0
20240409,131300,2071587,1449,1449,1449,1449,0
20240409,131200,2071587,1449,1449,1449,1449,0
20240409,131100,2071587,1449,1449,1449,1449,0
20240409,131000,2071587,1449,1449,1449,1449,0
20240409,130900,2071587,1449,1449,1449,1449,0
20240409,130800,2071587,1449,1449,1449,1449,0
20240409,130700,2071587,1449,1449,1449,1449,0
20240409,130600,2071587,1449,1449,1449,1449,0
20240409,130500,2071587,1449,1449,1449,1449,0
20240409,130400,2071587,1449,1449,1449,1449,0
20240409,130300,2071587,1449,1449,1449,1449,0
20240409,130200,2071587,1449,1449,1449,1449,0
20240409,130100,2071587,1449,1449,1449,1449,0
20240409,130000,2071587,1449,1449,1449,1449,0
20240409,125900,2071587,1449,1449,1449,1449,0
20240409,125800,2071587,1449,1449,1449,1449,0
20240409,125700,2071587,1449,1449,1449,1449,0
20240409,125600,2071587,1449,1449,1449,1449,0
20240409,125500,2071587,1449,1449,1449,1449,0
20240409,125400,2071587,1449,1449,1449,1449,0
20240409,125300,2071587,1449,1449,1449,1449,0
20240409,125200,2071587,1449,1449,1449,1449,0
20240409,125100,2071587,1449,1449,1449,1449,0
20240409,125000,2071587,1449,1449,1449,1449,0
20240409,124900,2071587,1449,1449,1449,1449,0
20240409,124800,2071587,1449,1449,1449,1449,0
20240409,124700,2071587,1449,1449,1449,1449,0
20240409,124600,2071587,1449,1449,1449,1449,0
20240409,124500,2071587,1449,1449,1449,1449,0
20240409,124400,2071587,1449,1449,1449,1449,0
20240409,124300,2071587,1449,1449,1449,1449,0
20240409,124200,2071587,1449,1449,1449,1449,0
20240409,124100,2071587,1449,1449,1449,1449,0
20240409,124000,2071587,1449,1449,1449,1449,0
20240409,123900,2071587,1449,1449,1449,1449,0
20240409,123800,2071587,1449,1449,1449,1449,0
20240409,123700,2071587,1449,1449,1449,1449,0
20240409,123600,2071587,1449,1449,1449,1449,0
20240409,123500,2071587,1449,1449,1449,1449,0
20240409,123400,2071587,1449,1449,1449,1449,0
20240409,123300,2071587,1449,1449,1449,1449,0
20240409,123200,2071587,1449,1449,1449,1449,0
20240409,123100,2071587,1449,1449,1449,1449,0
20240409,123000,2071587,1449,1449,1449,1449,0
20240409,122900,2071587,1449,1449,1449,1449,0
20240409,122800,2071587,1449,1449,1449,1449,0
20240409,122700,2071587,1449,1449,1449,1449,0
20240409,122600,2071587,1449,1449,1449,1449,0
20240409,122500,2071587,1449,1449,1449,1449,0
20240409,122400,2071587,1449,1449,1449,1449,0
20240409,122300,2071587,1449,1449,1449,1449,0
20240409,122200,2071587,1449,1449,1449,1449,0
20240409,122100,2071587,1449,1449,1449,1449,0
20240409,122000,2071587,1449,1449,1449,1449,0
20240409,121900,2071587,1449,1449,1449,1449,0
20240409,121800,2071587,1449,1449,1449,1449,0
20240409,121700,2071587,1449,1449,1449,1449,0
20240409,121600,2071587,1449,1449,1449,1449,0
20240409,121500,2071587,1449,1449,1449,1449,0
20240409,121400,2071587,1449,1449,1449,1449,0
20240409,121300,2071587,1449,1449,1449,1449,0
20240409,121200,2071587,1449,1449,1449,1449,0
20240409,121100,2071587,1449,1449,1449,1449,0
20240409,121000,2071587,1449,1449,1449,1449,0
20240409,120900,2071587,1449,1449,1449,1449,0
20240409,120800,2071587,1449,1449,1449,1449,0
20240409,120700,2071587,1449,1449,1449,1449,0
20240409,120600,2071587,1449,1449,1449,1449,0
20240409,120500,2071587,1449,1449,1449,1449,0
20240409,120400,2071587,1449,1449,1449,1449,0
20240409,120300,2071587,1449,1449,1449,1449,0
20240409,120200,2071587,1449,1449,1449,1449,0
20240409,120100,2071587,1449,1449,1449,1449,0
20240409,120000,2071587,1449,1449,1449,1449,0
20240409,115900,2071587,1449,1449,1449,1449,0
20240409,115800,2071587,1449,1449,1449,1449,0
20240409,115700,2071587,1449,1449,1449,1449,0
20240409,115600,2071587,1449,1449,1449,1449,0
20240409,115500,2071587,1449,1449,1449,1449,0
20240409,115400,2071587,1449,1449,1449,1449,0
20240409,115300,2071587,1449,1449,1449,1449,0
20240409,115200,2071587,1449,1449,1449,1449,0
20240409,115100,2071587,1449,1449,1449,1449,0
20240409,115000,2071587,1449,1449,1449,1449,0
20240409,114900,2071587,1449,1449,1449,1449,0
20240409,114800,2071587,1449,1449,1449,1449,0
20240409,114700,2071587,1449,1449,1449,1449,0
20240409,114600,2071587,1449,1449,1449,1449,0
20240409,114500,2071587,1449,1449,1449,1449,3
20240409,114400,2067240,1449,1449,1449,1449,0
20240409,114300,2067240,1449,1449,1449,1449,0
20240409,114200,2067240,1449,1449,1449,1449,0
20240409,114100,2067240,1449,1449,1449,1449,0
20240409,114000,2067240,1449,1449,1449,1449,0
20240409,113900,2067240,1449,1449,1449,1449,0
20240409,113800,2067240,1449,1449,1449,1449,0
20240409,113700,2067240,1449,1449,1449,1449,0
20240409,113600,2067240,1449,1449,1449,1449,0
20240409,113500,2067240,1449,1449,1449,1449,0
20240409,113400,2067240,1449,1449,1449,1449,0
20240409,113300,2067240,1449,1449,1449,1449,0
20240409,113200,2067240,1449,1449,1449,1449,0
20240409,113100,2067240,1449,1449,1449,1449,0
20240409,113000,2067240,1449,1449,1449,1449,0
20240409,112900,2067240,1449,1449,1449,1449,0
20240409,112800,2067240,1449,1449,1449,1449,0
20240409,112700,2067240,1449,1449,1449,1449,0
20240409,112600,2067240,1449,1449,1449,1449,0
20240409,112500,2067240,1449,1449,1449,1449,0
20240409,112400,2067240,1449,1449,1449,1449,0
20240409,112300,2067240,1449,1449,1449,1449,0
20240409,112200,2067240,1449,1449,1449,1449,0
20240409,112100,2067240,1449,1449,1449,1449,0
20240409,112000,2067240,1449,1449,1449,1449,0
20240409,111900,2067240,1449,1449,1449,1449,0
20240409,111800,2067240,1449,1449,1449,1449,0
20240409,111700,2067240,1449,1449,1449,1449,0
20240409,111600,2067240,1449,1449,1449,1449,0
20240409,111500,2067240,1449,1449,1449,1449,0
20240409,111400,2067240,1449,1449,1449,1449,0
20240409,111300,2067240,1449,1449,1449,1449,0
20240409,111200,2067240,1449,1449,1449,1449,0
20240409,111100,2067240,1449,1449,1449,1449,0
20240409,111000,2067240,1449,1449,1449,1449,0
20240409,110900,2067240,1449,1449,1449,1449,0
20240409,110800,2067240,1449,1449,1449,1449,0
20240409,110700,2067240,1449,1449,1449,1449,0
20240409,110600,2067240,1449,1449,1449,1449,0
20240409,110500,2067240,1449,1449,1449,1449,0
20240409,110400,2067240,1449,1449,1449,1449,0
20240409,110300,2067240,1449,1449,1449,1449,0
20240409,110200,2067240,1449,1449,1449,1449,0
20240409,110100,2067240,1449,1449,1449,1449,0
20240409,110000,2067240,1449,1449,1449,1449,0
20240409,105900,2067240,1449,1449,1449,1449,0
20240409,105800,2067240,1449,1449,1449,1449,0
20240409,105700,2067240,1449,1449,1449,1449,0
20240409,105600,2067240,1449,1449,1449,1449,0
20240409,105500,2067240,1449,1449,1449,1449,0
20240409,105400,2067240,1449,1449,1449,1449,0
20240409,105300,2067240,1449,1449,1449,1449,0
20240409,105200,2067240,1449,1449,1449,1449,0
20240409,105100,2067240,1449,1449,1449,1449,0
20240409,105000,2067240,1449,1449,1449,1449,0
20240409,104900,2067240,1449,1449,1449,1449,0
20240409,104800,2067240,1449,1449,1449,1449,0
20240409,104700,2067240,1449,1449,1449,1449,0
20240409,104600,2067240,1449,1449,1449,1449,0
20240409,104500,2067240,1449,1449,1449,1449,0
20240409,104400,2067240,1449,1449,1449,1449,0
20240409,104300,2067240,1449,1449,1449,1449,0
20240409,104200,2067240,1449,1449,1449,1449,0
20240409,104100,2067240,1449,1449,1449,1449,0
20240409,104000,2067240,1449,1449,1449,1449,0
20240409,103900,2067240,1449,1449,1449,1449,0
20240409,103800,2067240,1449,1449,1449,1449,0
20240409,103700,2067240,1449,1449,1449,1449,0
20240409,103600,2067240,1449,1449,1449,1449,0
20240409,103500,2067240,1449,1449,1449,1449,0
20240409,103400,2067240,1449,1449,1449,1449,0
20240409,103300,2067240,1449,1449,1449,1449,0
20240409,103200,2067240,1449,1449,1449,1449,0
20240409,103100,2067240,1449,1449,1449,1449,0
20240409,103000,2067240,1449,1449,1449,1449,0
20240409,102900,2067240,1449,1449,1449,1449,0
20240409,102800,2067240,1449,1449,1449,1449,0
20240409,102700,2067240,1449,1449,1449,1449,0
20240409,102600,2067240,1449,1449,1449,1449,0
20240409,102500,2067240,1449,1449,1449,1449,0
20240409,102400,2067240,1449,1449,1449,1449,0
20240409,102300,2067240,1449,1449,1449,1449,0
20240409,102200,2067240,1449,1449,1449,1449,0
20240409,102100,2067240,1449,1449,1449,1449,0
20240409,102000,2067240,1449,1449,1449,1449,0
20240409,101900,2067240,1449,1449,1449,1449,0
20240409,101800,2067240,1449,1449,1449,1449,0
20240409,101700,2067240,1449,1449,1449,1449,0
20240409,101600,2067240,1449,1449,1449,1449,0
20240409,101500,2067240,1449,1449,1449,1449,0
20240409,101400,2067240,1449,1449,1449,1449,0
20240409,101300,2067240,1449,1449,1449,1449,0
20240409,101200,2067240,1449,1449,1449,1449,0
20240409,101100,2067240,1449,1449,1449,1449,0
20240409,101000,2067240,1449,1449,1449,1449,0
20240409,100900,2067240,1449,1449,1449,1449,0
20240409,100800,2067240,1449,1449,1449,1449,0
20240409,100700,2067240,1449,1449,1449,1449,0
20240409,100600,2067240,1449,1449,1449,1449,0
20240409,100500,2067240,1449,1449,1449,1449,0
20240409,100400,2067240,1449,1449,1449,1449,0
20240409,100300,2067240,1449,1449,1449,1449,0
20240409,100200,2067240,1449,1449,1449,1449,0
20240409,100100,2067240,1449,1449,1449,1449,0
20240409,100000,2067240,1449,1449,1449,1449,0
20240409,095900,2067240,1449,1449,1449,1449,0
20240409,095800,2067240,1449,1449,1449,1449,0
20240409,095700,2067240,1449,1449,1449,1449,0
20240409,095600,2067240,1449,1449,1449,1449,0
20240409,095500,2067240,1449,1449,1449,1449,0
20240409,095400,2067240,1449,1449,1449,1449,0
20240409,095300,2067240,1449,1449,1449,1449,0
20240409,095200,2067240,1449,1449,1449,1449,0
20240409,095100,2067240,1449,1449,1449,1449,100
20240409,095000,1922340,1350,1350,1350,1350,0
20240409,094900,1922340,1350,1350,1350,1350,0
20240409,094800,1922340,1350,1350,1350,1350,0
20240409,094700,1922340,1350,1350,1350,1350,0
20240409,094600,1922340,1350,1350,1350,1350,0
20240409,094500,1922340,1350,1350,1350,1350,0
20240409,094400,1922340,1350,1350,1350,1350,0
20240409,094300,1922340,1350,1350,1350,1350,0
20240409,094200,1922340,1350,1350,1350,1350,0
20240409,094100,1922340,1350,1350,1350,1350,0
20240409,094000,1922340,1350,1350,1350,1350,45
20240409,093900,1861590,1449,1449,1449,1449,0
20240409,093800,1861590,1449,1449,1449,1449,0
20240409,093700,1861590,1449,1449,1449,1449,0
20240409,093600,1861590,1449,1449,1449,1449,0
20240409,093500,1861590,1449,1449,1449,1449,0
20240409,093400,1861590,1449,1449,1449,1449,0
20240409,093300,1861590,1449,1449,1449,1449,0
20240409,093200,1861590,1449,1449,1449,1449,0
20240409,093100,1861590,1449,1449,1449,1449,0
20240409,093000,1861590,1449,1449,1449,1449,0
20240409,092900,1861590,1449,1449,1449,1449,0
20240409,092800,1861590,1449,1449,1449,1449,0
20240409,092700,1861590,1449,1449,1449,1449,0
20240409,092600,1861590,1449,1449,1449,1449,0
20240409,092500,1861590,1449,1449,1449,1449,20
20240409,092400,1832610,1400,1400,1400,1400,0
20240409,092300,1832610,1400,1400,1400,1400,0
20240409,092200,1832610,1400,1400,1400,1400,0
20240409,092100,1832610,1400,1400,1400,1400,0
20240409,092000,1832610,1400,1400,1400,1400,0
20240409,091900,1832610,1400,1400,1400,1400,0
20240409,091800,1832610,1400,1400,1400,1400,1200
20240409,091700,152610,1400,1400,1400,1400,0
20240409,091600,152610,1400,1400,1400,1400,0
20240409,091500,152610,1400,1400,1400,1400,0
20240409,091400,152610,1400,1400,1400,1400,0
20240409,091300,152610,1400,1400,1400,1400,100
20240409,091200,12610,1261,1261,1261,1261,0
20240409,091100,12610,1261,1261,1261,1261,0
20240409,091000,12610,1261,1261,1261,1261,0
20240409,090900,12610,1261,1261,1261,1261,0
20240409,090800,12610,1261,1261,1261,1261,0
20240409,090700,12610,1261,1261,1261,1261,0
20240409,090600,12610,1261,1261,1261,1261,0
20240409,090500,12610,1261,1261,1261,1261,0
20240409,090400,12610,1261,1261,1261,1261,0
20240409,090300,12610,1261,1261,1261,1261,0
20240409,090200,12610,1261,1261,1261,1261,0
20240409,090100,12610,1261,1261,1261,1261,10
20240409,090000,0,1400,1400,1400,1400,0