stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240412,185300,373300,1520,1520,1520,1520,100
20240412,185200,373300,1520,1520,1520,1520,0
20240412,185100,373300,1520,1520,1520,1520,0
20240412,185000,373300,1520,1520,1520,1520,0
20240412,184900,373300,1520,1520,1520,1520,0
20240412,184800,373300,1520,1520,1520,1520,0
20240412,184700,373300,1520,1520,1520,1520,0
20240412,184600,373300,1520,1520,1520,1520,0
20240412,184500,373300,1520,1520,1520,1520,0
20240412,184400,373300,1520,1520,1520,1520,0
20240412,184300,373300,1520,1520,1520,1520,0
20240412,184200,373300,1520,1520,1520,1520,0
20240412,184100,373300,1520,1520,1520,1520,0
20240412,184000,373300,1520,1520,1520,1520,0
20240412,183900,373300,1520,1520,1520,1520,0
20240412,183800,373300,1520,1520,1520,1520,0
20240412,183700,373300,1520,1520,1520,1520,0
20240412,183600,373300,1520,1520,1520,1520,0
20240412,183500,373300,1520,1520,1520,1520,0
20240412,183400,373300,1520,1520,1520,1520,0
20240412,183300,373300,1520,1520,1520,1520,0
20240412,183200,373300,1520,1520,1520,1520,0
20240412,183100,373300,1520,1520,1520,1520,0
20240412,183000,373300,1520,1520,1520,1520,0
20240412,182900,373300,1520,1520,1520,1520,0
20240412,182800,373300,1520,1520,1520,1520,0
20240412,182700,373300,1520,1520,1520,1520,0
20240412,182600,373300,1520,1520,1520,1520,0
20240412,182500,373300,1520,1520,1520,1520,0
20240412,182400,373300,1520,1520,1520,1520,0
20240412,182300,373300,1520,1520,1520,1520,100
20240412,182200,373300,1520,1520,1520,1520,0
20240412,182100,373300,1520,1520,1520,1520,0
20240412,182000,373300,1520,1520,1520,1520,0
20240412,181900,373300,1520,1520,1520,1520,0
20240412,181800,373300,1520,1520,1520,1520,0
20240412,181700,373300,1520,1520,1520,1520,0
20240412,181600,373300,1520,1520,1520,1520,0
20240412,181500,373300,1520,1520,1520,1520,0
20240412,181400,373300,1520,1520,1520,1520,0
20240412,181300,373300,1520,1520,1520,1520,0
20240412,181200,373300,1520,1520,1520,1520,0
20240412,181100,373300,1520,1520,1520,1520,0
20240412,181000,373300,1520,1520,1520,1520,0
20240412,180900,373300,1520,1520,1520,1520,0
20240412,180800,373300,1520,1520,1520,1520,0
20240412,180700,373300,1520,1520,1520,1520,0
20240412,180600,373300,1520,1520,1520,1520,0
20240412,180500,373300,1520,1520,1520,1520,0
20240412,180400,373300,1520,1520,1520,1520,0
20240412,180300,373300,1520,1520,1520,1520,0
20240412,180200,373300,1520,1520,1520,1520,0
20240412,180100,373300,1520,1520,1520,1520,0
20240412,180000,373300,1520,1520,1520,1520,0
20240412,175900,373300,1520,1520,1520,1520,0
20240412,175800,373300,1520,1520,1520,1520,0
20240412,175700,373300,1520,1520,1520,1520,0
20240412,175600,373300,1520,1520,1520,1520,0
20240412,175500,373300,1520,1520,1520,1520,0
20240412,175400,373300,1520,1520,1520,1520,0
20240412,175300,373300,1520,1520,1520,1520,100
20240412,175200,373300,1520,1520,1520,1520,0
20240412,175100,373300,1520,1520,1520,1520,0
20240412,175000,373300,1520,1520,1520,1520,0
20240412,174900,373300,1520,1520,1520,1520,0
20240412,174800,373300,1520,1520,1520,1520,0
20240412,174700,373300,1520,1520,1520,1520,0
20240412,174600,373300,1520,1520,1520,1520,0
20240412,174500,373300,1520,1520,1520,1520,0
20240412,174400,373300,1520,1520,1520,1520,0
20240412,174300,373300,1520,1520,1520,1520,0
20240412,174200,373300,1520,1520,1520,1520,0
20240412,174100,373300,1520,1520,1520,1520,0
20240412,174000,373300,1520,1520,1520,1520,0
20240412,173900,373300,1520,1520,1520,1520,0
20240412,173800,373300,1520,1520,1520,1520,0
20240412,173700,373300,1520,1520,1520,1520,0
20240412,173600,373300,1520,1520,1520,1520,0
20240412,173500,373300,1520,1520,1520,1520,0
20240412,173400,373300,1520,1520,1520,1520,0
20240412,173300,373300,1520,1520,1520,1520,0
20240412,173200,373300,1520,1520,1520,1520,0
20240412,173100,373300,1520,1520,1520,1520,0
20240412,173000,373300,1520,1520,1520,1520,0
20240412,172900,373300,1520,1520,1520,1520,0
20240412,172800,373300,1520,1520,1520,1520,0
20240412,172700,373300,1520,1520,1520,1520,0
20240412,172600,373300,1520,1520,1520,1520,0
20240412,172500,373300,1520,1520,1520,1520,0
20240412,172400,373300,1520,1520,1520,1520,0
20240412,172300,373300,1520,1520,1520,1520,100
20240412,172200,373300,1520,1520,1520,1520,0
20240412,172100,373300,1520,1520,1520,1520,0
20240412,172000,373300,1520,1520,1520,1520,0
20240412,171900,373300,1520,1520,1520,1520,0
20240412,171800,373300,1520,1520,1520,1520,0
20240412,171700,373300,1520,1520,1520,1520,0
20240412,171600,373300,1520,1520,1520,1520,0
20240412,171500,373300,1520,1520,1520,1520,0
20240412,171400,373300,1520,1520,1520,1520,0
20240412,171300,373300,1520,1520,1520,1520,0
20240412,171200,373300,1520,1520,1520,1520,0
20240412,171100,373300,1520,1520,1520,1520,0
20240412,171000,373300,1520,1520,1520,1520,0
20240412,170900,373300,1520,1520,1520,1520,0
20240412,170800,373300,1520,1520,1520,1520,0
20240412,170700,373300,1520,1520,1520,1520,0
20240412,170600,373300,1520,1520,1520,1520,0
20240412,170500,373300,1520,1520,1520,1520,0
20240412,170400,373300,1520,1520,1520,1520,0
20240412,170300,373300,1520,1520,1520,1520,0
20240412,170200,373300,1520,1520,1520,1520,0
20240412,170100,373300,1520,1520,1520,1520,0
20240412,170000,373300,1520,1520,1520,1520,0
20240412,165900,373300,1520,1520,1520,1520,0
20240412,165800,373300,1520,1520,1520,1520,0
20240412,165700,373300,1520,1520,1520,1520,0
20240412,165600,373300,1520,1520,1520,1520,0
20240412,165500,373300,1520,1520,1520,1520,0
20240412,165400,373300,1520,1520,1520,1520,0
20240412,165300,373300,1520,1520,1520,1520,100
20240412,165200,373300,1520,1520,1520,1520,0
20240412,165100,373300,1520,1520,1520,1520,0
20240412,165000,373300,1520,1520,1520,1520,0
20240412,164900,373300,1520,1520,1520,1520,0
20240412,164800,373300,1520,1520,1520,1520,0
20240412,164700,373300,1520,1520,1520,1520,0
20240412,164600,373300,1520,1520,1520,1520,0
20240412,164500,373300,1520,1520,1520,1520,0
20240412,164400,373300,1520,1520,1520,1520,0
20240412,164300,373300,1520,1520,1520,1520,0
20240412,164200,373300,1520,1520,1520,1520,0
20240412,164100,373300,1520,1520,1520,1520,0
20240412,164000,373300,1520,1520,1520,1520,0
20240412,163900,373300,1520,1520,1520,1520,0
20240412,163800,373300,1520,1520,1520,1520,0
20240412,163700,373300,1520,1520,1520,1520,0
20240412,163600,373300,1520,1520,1520,1520,0
20240412,163500,373300,1520,1520,1520,1520,0
20240412,163400,373300,1520,1520,1520,1520,0
20240412,163300,373300,1520,1520,1520,1520,0
20240412,163200,373300,1520,1520,1520,1520,0
20240412,163100,373300,1520,1520,1520,1520,0
20240412,163000,373300,1520,1520,1520,1520,0
20240412,162900,373300,1520,1520,1520,1520,0
20240412,162800,373300,1520,1520,1520,1520,0
20240412,162700,373300,1520,1520,1520,1520,0
20240412,162600,373300,1520,1520,1520,1520,0
20240412,162500,373300,1520,1520,1520,1520,0
20240412,162400,373300,1520,1520,1520,1520,0
20240412,162300,373300,1520,1520,1520,1520,100
20240412,162200,373300,1520,1520,1520,1520,0
20240412,162100,373300,1520,1520,1520,1520,0
20240412,162000,373300,1520,1520,1520,1520,0
20240412,161900,373300,1520,1520,1520,1520,0
20240412,161800,373300,1520,1520,1520,1520,0
20240412,161700,373300,1520,1520,1520,1520,0
20240412,161600,373300,1520,1520,1520,1520,0
20240412,161500,373300,1520,1520,1520,1520,0
20240412,161400,373300,1520,1520,1520,1520,0
20240412,161300,373300,1520,1520,1520,1520,0
20240412,161200,373300,1520,1520,1520,1520,0
20240412,161100,373300,1520,1520,1520,1520,0
20240412,161000,373300,1520,1520,1520,1520,0
20240412,160900,373300,1520,1520,1520,1520,0
20240412,160800,373300,1520,1520,1520,1520,0
20240412,160700,373300,1520,1520,1520,1520,0
20240412,160600,373300,1520,1520,1520,1520,0
20240412,160500,373300,1520,1520,1520,1520,0
20240412,160400,373300,1520,1520,1520,1520,0
20240412,160300,373300,1520,1520,1520,1520,0
20240412,160200,373300,1520,1520,1520,1520,0
20240412,160100,373300,1520,1520,1520,1520,0
20240412,160000,373300,1520,1520,1520,1520,0
20240412,155900,373300,1520,1520,1520,1520,0
20240412,155800,373300,1520,1520,1520,1520,0
20240412,155700,373300,1520,1520,1520,1520,0
20240412,155600,373300,1520,1520,1520,1520,0
20240412,155500,373300,1520,1520,1520,1520,0
20240412,155400,373300,1520,1520,1520,1520,0
20240412,155300,373300,1520,1520,1520,1520,100
20240412,155200,373300,1520,1520,1520,1520,0
20240412,155100,373300,1520,1520,1520,1520,0
20240412,155000,373300,1520,1520,1520,1520,0
20240412,154900,373300,1520,1520,1520,1520,0
20240412,154800,373300,1520,1520,1520,1520,0
20240412,154700,373300,1520,1520,1520,1520,0
20240412,154600,373300,1520,1520,1520,1520,0
20240412,154500,373300,1520,1520,1520,1520,0
20240412,154400,373300,1520,1520,1520,1520,0
20240412,154300,373300,1520,1520,1520,1520,0
20240412,154200,373300,1520,1520,1520,1520,0
20240412,154100,373300,1520,1520,1520,1520,0
20240412,154000,373300,1520,1520,1520,1520,0
20240412,153900,373300,1520,1520,1520,1520,0
20240412,153800,373300,1520,1520,1520,1520,0
20240412,153700,373300,1520,1520,1520,1520,0
20240412,153600,373300,1520,1520,1520,1520,0
20240412,153500,373300,1520,1520,1520,1520,0
20240412,153400,373300,1520,1520,1520,1520,0
20240412,153300,373300,1520,1520,1520,1520,0
20240412,153200,373300,1520,1520,1520,1520,0
20240412,153100,373300,1520,1520,1520,1520,0
20240412,153000,373300,1520,1520,1520,1520,0
20240412,152900,373300,1520,1520,1520,1520,0
20240412,152800,373300,1520,1520,1520,1520,0
20240412,152700,373300,1520,1520,1520,1520,0
20240412,152600,373300,1520,1520,1520,1520,0
20240412,152500,373300,1520,1520,1520,1520,0
20240412,152400,373300,1520,1520,1520,1520,0
20240412,152300,373300,1520,1520,1520,1520,0
20240412,152200,373300,1520,1520,1520,1520,0
20240412,152100,373300,1520,1520,1520,1520,0
20240412,152000,373300,1520,1520,1520,1520,0
20240412,151900,373300,1520,1520,1520,1520,0
20240412,151800,373300,1520,1520,1520,1520,0
20240412,151700,373300,1520,1520,1520,1520,0
20240412,151600,373300,1520,1520,1520,1520,0
20240412,151500,373300,1520,1520,1520,1520,0
20240412,151400,373300,1520,1520,1520,1520,0
20240412,151300,373300,1520,1520,1520,1520,0
20240412,151200,373300,1520,1520,1520,1520,0
20240412,151100,373300,1520,1520,1520,1520,0
20240412,151000,373300,1520,1520,1520,1520,0
20240412,150900,373300,1520,1520,1520,1520,0
20240412,150800,373300,1520,1520,1520,1520,0
20240412,150700,373300,1520,1520,1520,1520,0
20240412,150600,373300,1520,1520,1520,1520,0
20240412,150500,373300,1520,1520,1520,1520,0
20240412,150400,373300,1520,1520,1520,1520,0
20240412,150300,373300,1520,1520,1520,1520,0
20240412,150200,373300,1520,1520,1520,1520,0
20240412,150100,373300,1520,1520,1520,1520,0
20240412,150000,373300,1520,1520,1520,1520,0
20240412,145900,373300,1520,1520,1520,1520,0
20240412,145800,373300,1520,1520,1520,1520,0
20240412,145700,373300,1520,1520,1520,1520,0
20240412,145600,373300,1520,1520,1520,1520,0
20240412,145500,373300,1520,1520,1520,1520,0
20240412,145400,373300,1520,1520,1520,1520,0
20240412,145300,373300,1520,1520,1520,1520,0
20240412,145200,373300,1520,1520,1520,1520,0
20240412,145100,373300,1520,1520,1520,1520,0
20240412,145000,373300,1520,1520,1520,1520,0
20240412,144900,373300,1520,1520,1520,1520,0
20240412,144800,373300,1520,1520,1520,1520,0
20240412,144700,373300,1520,1520,1520,1520,0
20240412,144600,373300,1520,1520,1520,1520,0
20240412,144500,373300,1520,1520,1520,1520,0
20240412,144400,373300,1520,1520,1520,1520,0
20240412,144300,373300,1520,1520,1520,1520,0
20240412,144200,373300,1520,1520,1520,1520,0
20240412,144100,373300,1520,1520,1520,1520,0
20240412,144000,373300,1520,1520,1520,1520,0
20240412,143900,373300,1520,1520,1520,1520,0
20240412,143800,373300,1520,1520,1520,1520,0
20240412,143700,373300,1520,1520,1520,1520,0
20240412,143600,373300,1520,1520,1520,1520,0
20240412,143500,373300,1520,1520,1520,1520,0
20240412,143400,373300,1520,1520,1520,1520,0
20240412,143300,373300,1520,1520,1520,1520,0
20240412,143200,373300,1520,1520,1520,1520,0
20240412,143100,373300,1520,1520,1520,1520,0
20240412,143000,373300,1520,1520,1520,1520,0
20240412,142900,373300,1520,1520,1520,1520,0
20240412,142800,373300,1520,1520,1520,1520,0
20240412,142700,373300,1520,1520,1520,1520,0
20240412,142600,373300,1520,1520,1520,1520,0
20240412,142500,373300,1520,1520,1520,1520,0
20240412,142400,373300,1520,1520,1520,1520,0
20240412,142300,373300,1520,1520,1520,1520,0
20240412,142200,373300,1520,1520,1520,1520,0
20240412,142100,373300,1520,1520,1520,1520,0
20240412,142000,373300,1520,1520,1520,1520,0
20240412,141900,373300,1520,1520,1520,1520,0
20240412,141800,373300,1520,1520,1520,1520,0
20240412,141700,373300,1520,1520,1520,1520,0
20240412,141600,373300,1520,1520,1520,1520,0
20240412,141500,373300,1520,1520,1520,1520,0
20240412,141400,373300,1520,1520,1520,1520,0
20240412,141300,373300,1520,1520,1520,1520,0
20240412,141200,373300,1520,1520,1520,1520,0
20240412,141100,373300,1520,1520,1520,1520,0
20240412,141000,373300,1520,1520,1520,1520,0
20240412,140900,373300,1520,1520,1520,1520,0
20240412,140800,373300,1520,1520,1520,1520,0
20240412,140700,373300,1520,1520,1520,1520,0
20240412,140600,373300,1520,1520,1520,1520,0
20240412,140500,373300,1520,1520,1520,1520,0
20240412,140400,373300,1520,1520,1520,1520,0
20240412,140300,373300,1520,1520,1520,1520,0
20240412,140200,373300,1520,1520,1520,1520,0
20240412,140100,373300,1520,1520,1520,1520,0
20240412,140000,373300,1520,1520,1520,1520,0
20240412,135900,373300,1520,1520,1520,1520,0
20240412,135800,373300,1520,1520,1520,1520,0
20240412,135700,373300,1520,1520,1520,1520,0
20240412,135600,373300,1520,1520,1520,1520,0
20240412,135500,373300,1520,1520,1520,1520,0
20240412,135400,373300,1520,1520,1520,1520,0
20240412,135300,373300,1520,1520,1520,1520,0
20240412,135200,373300,1520,1520,1520,1520,0
20240412,135100,373300,1520,1520,1520,1520,0
20240412,135000,373300,1520,1520,1520,1520,0
20240412,134900,373300,1520,1520,1520,1520,0
20240412,134800,373300,1520,1520,1520,1520,0
20240412,134700,373300,1520,1520,1520,1520,0
20240412,134600,373300,1520,1520,1520,1520,0
20240412,134500,373300,1520,1520,1520,1520,0
20240412,134400,373300,1520,1520,1520,1520,0
20240412,134300,373300,1520,1520,1520,1520,0
20240412,134200,373300,1520,1520,1520,1520,0
20240412,134100,373300,1520,1520,1520,1520,0
20240412,134000,373300,1520,1520,1520,1520,0
20240412,133900,373300,1520,1520,1520,1520,0
20240412,133800,373300,1520,1520,1520,1520,0
20240412,133700,373300,1520,1520,1520,1520,0
20240412,133600,373300,1520,1520,1520,1520,0
20240412,133500,373300,1520,1520,1520,1520,0
20240412,133400,373300,1520,1520,1520,1520,0
20240412,133300,373300,1520,1520,1520,1520,0
20240412,133200,373300,1520,1520,1520,1520,0
20240412,133100,373300,1520,1520,1520,1520,0
20240412,133000,373300,1520,1520,1520,1520,0
20240412,132900,373300,1520,1520,1520,1520,0
20240412,132800,373300,1520,1520,1520,1520,0
20240412,132700,373300,1520,1520,1520,1520,0
20240412,132600,373300,1520,1520,1520,1520,0
20240412,132500,373300,1520,1520,1520,1520,0
20240412,132400,373300,1520,1520,1520,1520,0
20240412,132300,373300,1520,1520,1520,1520,0
20240412,132200,373300,1520,1520,1520,1520,0
20240412,132100,373300,1520,1520,1520,1520,0
20240412,132000,373300,1520,1520,1520,1520,0
20240412,131900,373300,1520,1520,1520,1520,0
20240412,131800,373300,1520,1520,1520,1520,0
20240412,131700,373300,1520,1520,1520,1520,0
20240412,131600,373300,1520,1520,1520,1520,0
20240412,131500,373300,1520,1520,1520,1520,0
20240412,131400,373300,1520,1520,1520,1520,0
20240412,131300,373300,1520,1520,1520,1520,0
20240412,131200,373300,1520,1520,1520,1520,0
20240412,131100,373300,1520,1520,1520,1520,0
20240412,131000,373300,1520,1520,1520,1520,0
20240412,130900,373300,1520,1520,1520,1520,0
20240412,130800,373300,1520,1520,1520,1520,0
20240412,130700,373300,1520,1520,1520,1520,0
20240412,130600,373300,1520,1520,1520,1520,0
20240412,130500,373300,1520,1520,1520,1520,0
20240412,130400,373300,1520,1520,1520,1520,0
20240412,130300,373300,1520,1520,1520,1520,0
20240412,130200,373300,1520,1520,1520,1520,0
20240412,130100,373300,1520,1520,1520,1520,0
20240412,130000,373300,1520,1520,1520,1520,0
20240412,125900,373300,1520,1520,1520,1520,0
20240412,125800,373300,1520,1520,1520,1520,0
20240412,125700,373300,1520,1520,1520,1520,0
20240412,125600,373300,1520,1520,1520,1520,0
20240412,125500,373300,1520,1520,1520,1520,0
20240412,125400,373300,1520,1520,1520,1520,0
20240412,125300,373300,1520,1520,1520,1520,0
20240412,125200,373300,1520,1520,1520,1520,0
20240412,125100,373300,1520,1520,1520,1520,0
20240412,125000,373300,1520,1520,1520,1520,0
20240412,124900,373300,1520,1520,1520,1520,0
20240412,124800,373300,1520,1520,1520,1520,0
20240412,124700,373300,1520,1520,1520,1520,0
20240412,124600,373300,1520,1520,1520,1520,0
20240412,124500,373300,1520,1520,1520,1520,0
20240412,124400,373300,1520,1520,1520,1520,0
20240412,124300,373300,1520,1520,1520,1520,0
20240412,124200,373300,1520,1520,1520,1520,0
20240412,124100,373300,1520,1520,1520,1520,0
20240412,124000,373300,1520,1520,1520,1520,0
20240412,123900,373300,1520,1520,1520,1520,0
20240412,123800,373300,1520,1520,1520,1520,0
20240412,123700,373300,1520,1520,1520,1520,0
20240412,123600,373300,1520,1520,1520,1520,0
20240412,123500,373300,1520,1520,1520,1520,0
20240412,123400,373300,1520,1520,1520,1520,0
20240412,123300,373300,1520,1520,1520,1520,0
20240412,123200,373300,1520,1520,1520,1520,0
20240412,123100,373300,1520,1520,1520,1520,0
20240412,123000,373300,1520,1520,1520,1520,0
20240412,122900,373300,1520,1520,1520,1520,0
20240412,122800,373300,1520,1520,1520,1520,0
20240412,122700,373300,1520,1520,1520,1520,0
20240412,122600,373300,1520,1520,1520,1520,0
20240412,122500,373300,1520,1520,1520,1520,0
20240412,122400,373300,1520,1520,1520,1520,0
20240412,122300,373300,1520,1520,1520,1520,0
20240412,122200,373300,1520,1520,1520,1520,0
20240412,122100,373300,1520,1520,1520,1520,0
20240412,122000,373300,1520,1520,1520,1520,0
20240412,121900,373300,1520,1520,1520,1520,0
20240412,121800,373300,1520,1520,1520,1520,0
20240412,121700,373300,1520,1520,1520,1520,0
20240412,121600,373300,1520,1520,1520,1520,0
20240412,121500,373300,1520,1520,1520,1520,0
20240412,121400,373300,1520,1520,1520,1520,0
20240412,121300,373300,1520,1520,1520,1520,0
20240412,121200,373300,1520,1520,1520,1520,0
20240412,121100,373300,1520,1520,1520,1520,0
20240412,121000,373300,1520,1520,1520,1520,0
20240412,120900,373300,1520,1520,1520,1520,0
20240412,120800,373300,1520,1520,1520,1520,0
20240412,120700,373300,1520,1520,1520,1520,0
20240412,120600,373300,1520,1520,1520,1520,0
20240412,120500,373300,1520,1520,1520,1520,0
20240412,120400,373300,1520,1520,1520,1520,0
20240412,120300,373300,1520,1520,1520,1520,0
20240412,120200,373300,1520,1520,1520,1520,0
20240412,120100,373300,1520,1520,1520,1520,0
20240412,120000,373300,1520,1520,1520,1520,0
20240412,115900,373300,1520,1520,1520,1520,0
20240412,115800,373300,1520,1520,1520,1520,0
20240412,115700,373300,1520,1520,1520,1520,0
20240412,115600,373300,1520,1520,1520,1520,0
20240412,115500,373300,1520,1520,1520,1520,0
20240412,115400,373300,1520,1520,1520,1520,0
20240412,115300,373300,1520,1520,1520,1520,0
20240412,115200,373300,1520,1520,1520,1520,0
20240412,115100,373300,1520,1520,1520,1520,0
20240412,115000,373300,1520,1520,1520,1520,0
20240412,114900,373300,1520,1520,1520,1520,0
20240412,114800,373300,1520,1520,1520,1520,0
20240412,114700,373300,1520,1520,1520,1520,0
20240412,114600,373300,1520,1520,1520,1520,0
20240412,114500,373300,1520,1520,1520,1520,0
20240412,114400,373300,1520,1520,1520,1520,0
20240412,114300,373300,1520,1520,1520,1520,0
20240412,114200,373300,1520,1520,1520,1520,0
20240412,114100,373300,1520,1520,1520,1520,0
20240412,114000,373300,1520,1520,1520,1520,0
20240412,113900,373300,1520,1520,1520,1520,0
20240412,113800,373300,1520,1520,1520,1520,0
20240412,113700,373300,1520,1520,1520,1520,0
20240412,113600,373300,1520,1520,1520,1520,0
20240412,113500,373300,1520,1520,1520,1520,0
20240412,113400,373300,1520,1520,1520,1520,0
20240412,113300,373300,1520,1520,1520,1520,0
20240412,113200,373300,1520,1520,1520,1520,0
20240412,113100,373300,1520,1520,1520,1520,0
20240412,113000,373300,1520,1520,1520,1520,0
20240412,112900,373300,1520,1520,1520,1520,0
20240412,112800,373300,1520,1520,1520,1520,0
20240412,112700,373300,1520,1520,1520,1520,0
20240412,112600,373300,1520,1520,1520,1520,0
20240412,112500,373300,1520,1520,1520,1520,0
20240412,112400,373300,1520,1520,1520,1520,0
20240412,112300,373300,1520,1520,1520,1520,0
20240412,112200,373300,1520,1520,1520,1520,0
20240412,112100,373300,1520,1520,1520,1520,0
20240412,112000,373300,1520,1520,1520,1520,0
20240412,111900,373300,1520,1520,1520,1520,0
20240412,111800,373300,1520,1520,1520,1520,0
20240412,111700,373300,1520,1520,1520,1520,0
20240412,111600,373300,1520,1520,1520,1520,0
20240412,111500,373300,1520,1520,1520,1520,0
20240412,111400,373300,1520,1520,1520,1520,0
20240412,111300,373300,1520,1520,1520,1520,0
20240412,111200,373300,1520,1520,1520,1520,0
20240412,111100,373300,1520,1520,1520,1520,0
20240412,111000,373300,1520,1520,1520,1520,0
20240412,110900,373300,1520,1520,1520,1520,0
20240412,110800,373300,1520,1520,1520,1520,0
20240412,110700,373300,1520,1520,1520,1520,0
20240412,110600,373300,1520,1520,1520,1520,0
20240412,110500,373300,1520,1520,1520,1520,0
20240412,110400,373300,1520,1520,1520,1520,0
20240412,110300,373300,1520,1520,1520,1520,0
20240412,110200,373300,1520,1520,1520,1520,0
20240412,110100,373300,1520,1520,1520,1520,0
20240412,110000,373300,1520,1520,1520,1520,0
20240412,105900,373300,1520,1520,1520,1520,0
20240412,105800,373300,1520,1520,1520,1520,0
20240412,105700,373300,1520,1520,1520,1520,0
20240412,105600,373300,1520,1520,1520,1520,0
20240412,105500,373300,1520,1520,1520,1520,0
20240412,105400,373300,1520,1520,1520,1520,0
20240412,105300,373300,1520,1520,1520,1520,0
20240412,105200,373300,1520,1520,1520,1520,0
20240412,105100,373300,1520,1520,1520,1520,0
20240412,105000,373300,1520,1520,1520,1520,0
20240412,104900,373300,1520,1520,1520,1520,0
20240412,104800,373300,1520,1520,1520,1520,0
20240412,104700,373300,1520,1520,1520,1520,0
20240412,104600,373300,1520,1520,1520,1520,0
20240412,104500,373300,1520,1520,1520,1520,0
20240412,104400,373300,1520,1520,1520,1520,0
20240412,104300,373300,1520,1520,1520,1520,100
20240412,104200,221300,1500,1500,1500,1500,0
20240412,104100,221300,1500,1500,1500,1500,0
20240412,104000,221300,1500,1500,1500,1500,0
20240412,103900,221300,1500,1500,1500,1500,0
20240412,103800,221300,1500,1500,1500,1500,0
20240412,103700,221300,1500,1500,1500,1500,0
20240412,103600,221300,1500,1500,1500,1500,0
20240412,103500,221300,1500,1500,1500,1500,0
20240412,103400,221300,1500,1500,1500,1500,0
20240412,103300,221300,1500,1500,1500,1500,0
20240412,103200,221300,1500,1500,1500,1500,0
20240412,103100,221300,1500,1500,1500,1500,0
20240412,103000,221300,1500,1500,1500,1500,0
20240412,102900,221300,1500,1500,1500,1500,100
20240412,102800,71300,1550,1550,1550,1550,0
20240412,102700,71300,1550,1550,1550,1550,0
20240412,102600,71300,1550,1550,1550,1550,0
20240412,102500,71300,1550,1550,1550,1550,0
20240412,102400,71300,1550,1550,1550,1550,0
20240412,102300,71300,1550,1550,1550,1550,0
20240412,102200,71300,1550,1550,1550,1550,0
20240412,102100,71300,1550,1550,1550,1550,0
20240412,102000,71300,1550,1550,1550,1550,0
20240412,101900,71300,1550,1550,1550,1550,0
20240412,101800,71300,1550,1550,1550,1550,0
20240412,101700,71300,1550,1550,1550,1550,0
20240412,101600,71300,1550,1550,1550,1550,0
20240412,101500,71300,1550,1550,1550,1550,0
20240412,101400,71300,1550,1550,1550,1550,0
20240412,101300,71300,1550,1550,1550,1550,0
20240412,101200,71300,1550,1550,1550,1550,0
20240412,101100,71300,1550,1550,1550,1550,0
20240412,101000,71300,1550,1550,1550,1550,0
20240412,100900,71300,1550,1550,1550,1550,0
20240412,100800,71300,1550,1550,1550,1550,0
20240412,100700,71300,1550,1550,1550,1550,0
20240412,100600,71300,1550,1550,1550,1550,0
20240412,100500,71300,1550,1550,1550,1550,0
20240412,100400,71300,1550,1550,1550,1550,0
20240412,100300,71300,1550,1550,1550,1550,0
20240412,100200,71300,1550,1550,1550,1550,0
20240412,100100,71300,1550,1550,1550,1550,0
20240412,100000,71300,1550,1550,1550,1550,0
20240412,095900,71300,1550,1550,1550,1550,0
20240412,095800,71300,1550,1550,1550,1550,0
20240412,095700,71300,1550,1550,1550,1550,0
20240412,095600,71300,1550,1550,1550,1550,0
20240412,095500,71300,1550,1550,1550,1550,0
20240412,095400,71300,1550,1550,1550,1550,0
20240412,095300,71300,1550,1550,1550,1550,0
20240412,095200,71300,1550,1550,1550,1550,0
20240412,095100,71300,1550,1550,1550,1550,0
20240412,095000,71300,1550,1550,1550,1550,0
20240412,094900,71300,1550,1550,1550,1550,0
20240412,094800,71300,1550,1550,1550,1550,0
20240412,094700,71300,1550,1550,1550,1550,0
20240412,094600,71300,1550,1550,1550,1550,0
20240412,094500,71300,1550,1550,1550,1550,0
20240412,094400,71300,1550,1550,1550,1550,0
20240412,094300,71300,1550,1550,1550,1550,0
20240412,094200,71300,1550,1550,1550,1550,0
20240412,094100,71300,1550,1550,1550,1550,0
20240412,094000,71300,1550,1550,1550,1550,0
20240412,093900,71300,1550,1550,1550,1550,0
20240412,093800,71300,1550,1550,1550,1550,0
20240412,093700,71300,1550,1550,1550,1550,0
20240412,093600,71300,1550,1550,1550,1550,0
20240412,093500,71300,1550,1550,1550,1550,0
20240412,093400,71300,1550,1550,1550,1550,0
20240412,093300,71300,1550,1550,1550,1550,0
20240412,093200,71300,1550,1550,1550,1550,0
20240412,093100,71300,1550,1550,1550,1550,0
20240412,093000,71300,1550,1550,1550,1550,0
20240412,092900,71300,1550,1550,1550,1550,0
20240412,092800,71300,1550,1550,1550,1550,0
20240412,092700,71300,1550,1550,1550,1550,0
20240412,092600,71300,1550,1550,1550,1550,0
20240412,092500,71300,1550,1550,1550,1550,0
20240412,092400,71300,1550,1550,1550,1550,0
20240412,092300,71300,1550,1550,1550,1550,0
20240412,092200,71300,1550,1550,1550,1550,0
20240412,092100,71300,1550,1550,1550,1550,0
20240412,092000,71300,1550,1550,1550,1550,0
20240412,091900,71300,1550,1550,1550,1550,0
20240412,091800,71300,1550,1550,1550,1550,0
20240412,091700,71300,1550,1550,1550,1550,0
20240412,091600,71300,1550,1550,1550,1550,0
20240412,091500,71300,1550,1550,1550,1550,0
20240412,091400,71300,1550,1550,1550,1550,0
20240412,091300,71300,1550,1550,1550,1550,0
20240412,091200,71300,1550,1550,1550,1550,0
20240412,091100,71300,1550,1550,1550,1550,0
20240412,091000,71300,1550,1550,1550,1550,0
20240412,090900,71300,1550,1550,1550,1550,0
20240412,090800,71300,1550,1550,1550,1550,0
20240412,090700,71300,1550,1550,1550,1550,0
20240412,090600,71300,1550,1550,1550,1550,0
20240412,090500,71300,1550,1550,1550,1550,0
20240412,090400,71300,1550,1550,1550,1550,46
20240412,090300,0,1450,1450,1450,1450,0
20240412,090200,0,1450,1450,1450,1450,0
20240412,090100,0,1450,1450,1450,1450,0
20240412,090000,0,1450,1450,1450,1450,0