stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240418,185300,6302132,1750,1750,1750,1750,110
20240418,185200,6302132,1750,1750,1750,1750,0
20240418,185100,6302132,1750,1750,1750,1750,0
20240418,185000,6302132,1750,1750,1750,1750,0
20240418,184900,6302132,1750,1750,1750,1750,0
20240418,184800,6302132,1750,1750,1750,1750,0
20240418,184700,6302132,1750,1750,1750,1750,0
20240418,184600,6302132,1750,1750,1750,1750,0
20240418,184500,6302132,1750,1750,1750,1750,0
20240418,184400,6302132,1750,1750,1750,1750,0
20240418,184300,6302132,1750,1750,1750,1750,0
20240418,184200,6302132,1750,1750,1750,1750,0
20240418,184100,6302132,1750,1750,1750,1750,0
20240418,184000,6302132,1750,1750,1750,1750,0
20240418,183900,6302132,1750,1750,1750,1750,0
20240418,183800,6302132,1750,1750,1750,1750,0
20240418,183700,6302132,1750,1750,1750,1750,0
20240418,183600,6302132,1750,1750,1750,1750,0
20240418,183500,6302132,1750,1750,1750,1750,0
20240418,183400,6302132,1750,1750,1750,1750,0
20240418,183300,6302132,1750,1750,1750,1750,0
20240418,183200,6302132,1750,1750,1750,1750,0
20240418,183100,6302132,1750,1750,1750,1750,0
20240418,183000,6302132,1750,1750,1750,1750,0
20240418,182900,6302132,1750,1750,1750,1750,0
20240418,182800,6302132,1750,1750,1750,1750,0
20240418,182700,6302132,1750,1750,1750,1750,0
20240418,182600,6302132,1750,1750,1750,1750,0
20240418,182500,6302132,1750,1750,1750,1750,0
20240418,182400,6302132,1750,1750,1750,1750,0
20240418,182300,6302132,1750,1750,1750,1750,110
20240418,182200,6302132,1750,1750,1750,1750,0
20240418,182100,6302132,1750,1750,1750,1750,0
20240418,182000,6302132,1750,1750,1750,1750,0
20240418,181900,6302132,1750,1750,1750,1750,0
20240418,181800,6302132,1750,1750,1750,1750,0
20240418,181700,6302132,1750,1750,1750,1750,0
20240418,181600,6302132,1750,1750,1750,1750,0
20240418,181500,6302132,1750,1750,1750,1750,0
20240418,181400,6302132,1750,1750,1750,1750,0
20240418,181300,6302132,1750,1750,1750,1750,0
20240418,181200,6302132,1750,1750,1750,1750,0
20240418,181100,6302132,1750,1750,1750,1750,0
20240418,181000,6302132,1750,1750,1750,1750,0
20240418,180900,6302132,1750,1750,1750,1750,0
20240418,180800,6302132,1750,1750,1750,1750,0
20240418,180700,6302132,1750,1750,1750,1750,0
20240418,180600,6302132,1750,1750,1750,1750,0
20240418,180500,6302132,1750,1750,1750,1750,0
20240418,180400,6302132,1750,1750,1750,1750,0
20240418,180300,6302132,1750,1750,1750,1750,0
20240418,180200,6302132,1750,1750,1750,1750,0
20240418,180100,6302132,1750,1750,1750,1750,0
20240418,180000,6302132,1750,1750,1750,1750,0
20240418,175900,6302132,1750,1750,1750,1750,0
20240418,175800,6302132,1750,1750,1750,1750,0
20240418,175700,6302132,1750,1750,1750,1750,0
20240418,175600,6302132,1750,1750,1750,1750,0
20240418,175500,6302132,1750,1750,1750,1750,0
20240418,175400,6302132,1750,1750,1750,1750,0
20240418,175300,6302132,1750,1750,1750,1750,110
20240418,175200,6302132,1750,1750,1750,1750,0
20240418,175100,6302132,1750,1750,1750,1750,0
20240418,175000,6302132,1750,1750,1750,1750,0
20240418,174900,6302132,1750,1750,1750,1750,0
20240418,174800,6302132,1750,1750,1750,1750,0
20240418,174700,6302132,1750,1750,1750,1750,0
20240418,174600,6302132,1750,1750,1750,1750,0
20240418,174500,6302132,1750,1750,1750,1750,0
20240418,174400,6302132,1750,1750,1750,1750,0
20240418,174300,6302132,1750,1750,1750,1750,0
20240418,174200,6302132,1750,1750,1750,1750,0
20240418,174100,6302132,1750,1750,1750,1750,0
20240418,174000,6302132,1750,1750,1750,1750,0
20240418,173900,6302132,1750,1750,1750,1750,0
20240418,173800,6302132,1750,1750,1750,1750,0
20240418,173700,6302132,1750,1750,1750,1750,0
20240418,173600,6302132,1750,1750,1750,1750,0
20240418,173500,6302132,1750,1750,1750,1750,0
20240418,173400,6302132,1750,1750,1750,1750,0
20240418,173300,6302132,1750,1750,1750,1750,0
20240418,173200,6302132,1750,1750,1750,1750,0
20240418,173100,6302132,1750,1750,1750,1750,0
20240418,173000,6302132,1750,1750,1750,1750,0
20240418,172900,6302132,1750,1750,1750,1750,0
20240418,172800,6302132,1750,1750,1750,1750,0
20240418,172700,6302132,1750,1750,1750,1750,0
20240418,172600,6302132,1750,1750,1750,1750,0
20240418,172500,6302132,1750,1750,1750,1750,0
20240418,172400,6302132,1750,1750,1750,1750,0
20240418,172300,6302132,1750,1750,1750,1750,110
20240418,172200,6302132,1750,1750,1750,1750,0
20240418,172100,6302132,1750,1750,1750,1750,0
20240418,172000,6302132,1750,1750,1750,1750,0
20240418,171900,6302132,1750,1750,1750,1750,0
20240418,171800,6302132,1750,1750,1750,1750,0
20240418,171700,6302132,1750,1750,1750,1750,0
20240418,171600,6302132,1750,1750,1750,1750,0
20240418,171500,6302132,1750,1750,1750,1750,0
20240418,171400,6302132,1750,1750,1750,1750,0
20240418,171300,6302132,1750,1750,1750,1750,0
20240418,171200,6302132,1750,1750,1750,1750,0
20240418,171100,6302132,1750,1750,1750,1750,0
20240418,171000,6302132,1750,1750,1750,1750,0
20240418,170900,6302132,1750,1750,1750,1750,0
20240418,170800,6302132,1750,1750,1750,1750,0
20240418,170700,6302132,1750,1750,1750,1750,0
20240418,170600,6302132,1750,1750,1750,1750,0
20240418,170500,6302132,1750,1750,1750,1750,0
20240418,170400,6302132,1750,1750,1750,1750,0
20240418,170300,6302132,1750,1750,1750,1750,0
20240418,170200,6302132,1750,1750,1750,1750,0
20240418,170100,6302132,1750,1750,1750,1750,0
20240418,170000,6302132,1750,1750,1750,1750,0
20240418,165900,6302132,1750,1750,1750,1750,0
20240418,165800,6302132,1750,1750,1750,1750,0
20240418,165700,6302132,1750,1750,1750,1750,0
20240418,165600,6302132,1750,1750,1750,1750,0
20240418,165500,6302132,1750,1750,1750,1750,0
20240418,165400,6302132,1750,1750,1750,1750,0
20240418,165300,6302132,1750,1750,1750,1750,110
20240418,165200,6302132,1750,1750,1750,1750,0
20240418,165100,6302132,1750,1750,1750,1750,0
20240418,165000,6302132,1750,1750,1750,1750,0
20240418,164900,6302132,1750,1750,1750,1750,0
20240418,164800,6302132,1750,1750,1750,1750,0
20240418,164700,6302132,1750,1750,1750,1750,0
20240418,164600,6302132,1750,1750,1750,1750,0
20240418,164500,6302132,1750,1750,1750,1750,0
20240418,164400,6302132,1750,1750,1750,1750,0
20240418,164300,6302132,1750,1750,1750,1750,0
20240418,164200,6302132,1750,1750,1750,1750,0
20240418,164100,6302132,1750,1750,1750,1750,0
20240418,164000,6302132,1750,1750,1750,1750,0
20240418,163900,6302132,1750,1750,1750,1750,0
20240418,163800,6302132,1750,1750,1750,1750,0
20240418,163700,6302132,1750,1750,1750,1750,0
20240418,163600,6302132,1750,1750,1750,1750,0
20240418,163500,6302132,1750,1750,1750,1750,0
20240418,163400,6302132,1750,1750,1750,1750,0
20240418,163300,6302132,1750,1750,1750,1750,0
20240418,163200,6302132,1750,1750,1750,1750,0
20240418,163100,6302132,1750,1750,1750,1750,0
20240418,163000,6302132,1750,1750,1750,1750,0
20240418,162900,6302132,1750,1750,1750,1750,0
20240418,162800,6302132,1750,1750,1750,1750,0
20240418,162700,6302132,1750,1750,1750,1750,0
20240418,162600,6302132,1750,1750,1750,1750,0
20240418,162500,6302132,1750,1750,1750,1750,0
20240418,162400,6302132,1750,1750,1750,1750,0
20240418,162300,6302132,1750,1750,1750,1750,110
20240418,162200,6302132,1750,1750,1750,1750,0
20240418,162100,6302132,1750,1750,1750,1750,0
20240418,162000,6302132,1750,1750,1750,1750,0
20240418,161900,6302132,1750,1750,1750,1750,0
20240418,161800,6302132,1750,1750,1750,1750,0
20240418,161700,6302132,1750,1750,1750,1750,0
20240418,161600,6302132,1750,1750,1750,1750,0
20240418,161500,6302132,1750,1750,1750,1750,0
20240418,161400,6302132,1750,1750,1750,1750,0
20240418,161300,6302132,1750,1750,1750,1750,0
20240418,161200,6302132,1750,1750,1750,1750,0
20240418,161100,6302132,1750,1750,1750,1750,0
20240418,161000,6302132,1750,1750,1750,1750,0
20240418,160900,6302132,1750,1750,1750,1750,0
20240418,160800,6302132,1750,1750,1750,1750,0
20240418,160700,6302132,1750,1750,1750,1750,0
20240418,160600,6302132,1750,1750,1750,1750,0
20240418,160500,6302132,1750,1750,1750,1750,0
20240418,160400,6302132,1750,1750,1750,1750,0
20240418,160300,6302132,1750,1750,1750,1750,0
20240418,160200,6302132,1750,1750,1750,1750,0
20240418,160100,6302132,1750,1750,1750,1750,0
20240418,160000,6302132,1750,1750,1750,1750,0
20240418,155900,6302132,1750,1750,1750,1750,0
20240418,155800,6302132,1750,1750,1750,1750,0
20240418,155700,6302132,1750,1750,1750,1750,0
20240418,155600,6302132,1750,1750,1750,1750,0
20240418,155500,6302132,1750,1750,1750,1750,0
20240418,155400,6302132,1750,1750,1750,1750,0
20240418,155300,6302132,1750,1750,1750,1750,110
20240418,155200,6302132,1750,1750,1750,1750,0
20240418,155100,6302132,1750,1750,1750,1750,0
20240418,155000,6302132,1750,1750,1750,1750,0
20240418,154900,6302132,1750,1750,1750,1750,0
20240418,154800,6302132,1750,1750,1750,1750,0
20240418,154700,6302132,1750,1750,1750,1750,0
20240418,154600,6302132,1750,1750,1750,1750,0
20240418,154500,6302132,1750,1750,1750,1750,0
20240418,154400,6302132,1750,1750,1750,1750,0
20240418,154300,6302132,1750,1750,1750,1750,0
20240418,154200,6302132,1750,1750,1750,1750,0
20240418,154100,6302132,1750,1750,1750,1750,0
20240418,154000,6302132,1750,1750,1750,1750,0
20240418,153900,6302132,1750,1750,1750,1750,0
20240418,153800,6302132,1750,1750,1750,1750,0
20240418,153700,6302132,1750,1750,1750,1750,0
20240418,153600,6302132,1750,1750,1750,1750,0
20240418,153500,6302132,1750,1750,1750,1750,0
20240418,153400,6302132,1750,1750,1750,1750,0
20240418,153300,6302132,1750,1750,1750,1750,0
20240418,153200,6302132,1750,1750,1750,1750,0
20240418,153100,6302132,1750,1750,1750,1750,0
20240418,153000,6302132,1750,1750,1750,1750,110
20240418,152900,6109632,1750,1750,1750,1750,0
20240418,152800,6109632,1750,1750,1750,1750,0
20240418,152700,6109632,1750,1750,1750,1750,0
20240418,152600,6109632,1750,1750,1750,1750,0
20240418,152500,6109632,1750,1750,1750,1750,0
20240418,152400,6109632,1750,1750,1750,1750,0
20240418,152300,6109632,1750,1750,1750,1750,0
20240418,152200,6109632,1750,1750,1750,1750,0
20240418,152100,6109632,1750,1750,1750,1750,0
20240418,152000,6109632,1750,1750,1750,1750,0
20240418,151900,6109632,1750,1750,1750,1750,0
20240418,151800,6109632,1750,1750,1750,1750,0
20240418,151700,6109632,1750,1750,1750,1750,0
20240418,151600,6109632,1750,1750,1750,1750,0
20240418,151500,6109632,1750,1750,1750,1750,0
20240418,151400,6109632,1750,1750,1750,1750,0
20240418,151300,6109632,1750,1750,1750,1750,0
20240418,151200,6109632,1750,1750,1750,1750,0
20240418,151100,6109632,1750,1750,1750,1750,0
20240418,151000,6109632,1750,1750,1750,1750,0
20240418,150900,6109632,1750,1750,1750,1750,0
20240418,150800,6109632,1750,1750,1750,1750,0
20240418,150700,6109632,1750,1750,1750,1750,0
20240418,150600,6109632,1750,1750,1750,1750,0
20240418,150500,6109632,1750,1750,1750,1750,0
20240418,150400,6109632,1750,1750,1750,1750,0
20240418,150300,6109632,1750,1750,1750,1750,0
20240418,150200,6109632,1750,1750,1750,1750,0
20240418,150100,6109632,1750,1750,1750,1750,0
20240418,150000,6109632,1750,1750,1750,1750,0
20240418,145900,6109632,1750,1750,1750,1750,100
20240418,145800,5934632,1750,1750,1750,1750,0
20240418,145700,5934632,1750,1750,1750,1750,0
20240418,145600,5934632,1750,1750,1750,1750,0
20240418,145500,5934632,1750,1750,1750,1750,0
20240418,145400,5934632,1750,1750,1750,1750,0
20240418,145300,5934632,1750,1750,1750,1750,0
20240418,145200,5934632,1750,1750,1750,1750,0
20240418,145100,5934632,1750,1750,1750,1750,0
20240418,145000,5934632,1750,1750,1750,1750,0
20240418,144900,5934632,1750,1750,1750,1750,0
20240418,144800,5934632,1750,1750,1750,1750,0
20240418,144700,5934632,1750,1750,1750,1750,0
20240418,144600,5934632,1750,1750,1750,1750,0
20240418,144500,5934632,1750,1750,1750,1750,0
20240418,144400,5934632,1750,1750,1750,1750,0
20240418,144300,5934632,1750,1750,1750,1750,0
20240418,144200,5934632,1750,1750,1750,1750,0
20240418,144100,5934632,1750,1750,1750,1750,0
20240418,144000,5934632,1750,1750,1750,1750,100
20240418,143900,5759632,1790,1790,1790,1790,0
20240418,143800,5759632,1790,1790,1790,1790,0
20240418,143700,5759632,1790,1790,1790,1790,0
20240418,143600,5759632,1790,1790,1790,1790,0
20240418,143500,5759632,1790,1790,1790,1790,0
20240418,143400,5759632,1790,1790,1790,1790,0
20240418,143300,5759632,1790,1790,1790,1790,0
20240418,143200,5759632,1790,1790,1790,1790,0
20240418,143100,5759632,1790,1790,1790,1790,0
20240418,143000,5759632,1790,1790,1790,1790,0
20240418,142900,5759632,1790,1790,1790,1790,0
20240418,142800,5759632,1790,1790,1790,1790,0
20240418,142700,5759632,1790,1790,1790,1790,0
20240418,142600,5759632,1790,1790,1790,1790,0
20240418,142500,5759632,1790,1790,1790,1790,0
20240418,142400,5759632,1790,1790,1790,1790,0
20240418,142300,5759632,1790,1790,1790,1790,0
20240418,142200,5759632,1790,1790,1790,1790,0
20240418,142100,5759632,1790,1790,1790,1790,0
20240418,142000,5759632,1790,1790,1790,1790,0
20240418,141900,5759632,1790,1790,1790,1790,0
20240418,141800,5759632,1790,1790,1790,1790,0
20240418,141700,5759632,1790,1790,1790,1790,0
20240418,141600,5759632,1790,1790,1790,1790,0
20240418,141500,5759632,1790,1790,1790,1790,0
20240418,141400,5759632,1790,1790,1790,1790,0
20240418,141300,5759632,1790,1790,1790,1790,0
20240418,141200,5759632,1790,1790,1790,1790,0
20240418,141100,5759632,1790,1790,1790,1790,0
20240418,141000,5759632,1790,1790,1790,1790,0
20240418,140900,5759632,1790,1790,1790,1790,0
20240418,140800,5759632,1790,1790,1790,1790,0
20240418,140700,5759632,1790,1790,1790,1790,0
20240418,140600,5759632,1790,1790,1790,1790,0
20240418,140500,5759632,1790,1790,1790,1790,0
20240418,140400,5759632,1790,1790,1790,1790,0
20240418,140300,5759632,1790,1790,1790,1790,0
20240418,140200,5759632,1790,1790,1790,1790,0
20240418,140100,5759632,1790,1790,1790,1790,0
20240418,140000,5759632,1790,1790,1790,1790,0
20240418,135900,5759632,1790,1790,1790,1790,0
20240418,135800,5759632,1790,1790,1790,1790,0
20240418,135700,5759632,1790,1790,1790,1790,0
20240418,135600,5759632,1790,1790,1790,1790,0
20240418,135500,5759632,1790,1790,1790,1790,0
20240418,135400,5759632,1790,1790,1790,1790,0
20240418,135300,5759632,1790,1790,1790,1790,0
20240418,135200,5759632,1790,1790,1790,1790,0
20240418,135100,5759632,1790,1790,1790,1790,0
20240418,135000,5759632,1790,1790,1790,1790,0
20240418,134900,5759632,1790,1790,1790,1790,0
20240418,134800,5759632,1790,1790,1790,1790,0
20240418,134700,5759632,1790,1790,1790,1790,0
20240418,134600,5759632,1790,1790,1790,1790,0
20240418,134500,5759632,1790,1790,1790,1790,0
20240418,134400,5759632,1790,1790,1790,1790,0
20240418,134300,5759632,1790,1790,1790,1790,0
20240418,134200,5759632,1790,1790,1790,1790,0
20240418,134100,5759632,1790,1790,1790,1790,0
20240418,134000,5759632,1790,1790,1790,1790,0
20240418,133900,5759632,1790,1790,1790,1790,0
20240418,133800,5759632,1790,1790,1790,1790,0
20240418,133700,5759632,1790,1790,1790,1790,0
20240418,133600,5759632,1790,1790,1790,1790,0
20240418,133500,5759632,1790,1790,1790,1790,5
20240418,133400,5750682,1790,1790,1790,1790,0
20240418,133300,5750682,1790,1790,1790,1790,0
20240418,133200,5750682,1790,1790,1790,1790,0
20240418,133100,5750682,1790,1790,1790,1790,0
20240418,133000,5750682,1790,1790,1790,1790,0
20240418,132900,5750682,1790,1790,1790,1790,0
20240418,132800,5750682,1790,1790,1790,1790,0
20240418,132700,5750682,1790,1790,1790,1790,0
20240418,132600,5750682,1790,1790,1790,1790,0
20240418,132500,5750682,1790,1790,1790,1790,0
20240418,132400,5750682,1790,1790,1790,1790,10
20240418,132300,5732782,1640,1640,1640,1640,0
20240418,132200,5732782,1640,1640,1640,1640,0
20240418,132100,5732782,1640,1640,1640,1640,0
20240418,132000,5732782,1640,1640,1640,1640,300
20240418,131900,5240782,1640,1640,1640,1640,800
20240418,131800,3928782,1640,1640,1640,1640,0
20240418,131700,3928782,1640,1640,1640,1640,500
20240418,131600,3108782,1600,1600,1600,1600,0
20240418,131500,3108782,1600,1600,1600,1600,0
20240418,131400,3108782,1600,1600,1600,1600,0
20240418,131300,3108782,1600,1600,1600,1600,0
20240418,131200,3108782,1600,1600,1600,1600,0
20240418,131100,3108782,1600,1600,1600,1600,0
20240418,131000,3108782,1600,1600,1600,1600,0
20240418,130900,3108782,1600,1600,1600,1600,0
20240418,130800,3108782,1600,1600,1600,1600,0
20240418,130700,3108782,1600,1600,1600,1600,1
20240418,130600,3107182,1586,1586,1586,1586,0
20240418,130500,3107182,1586,1586,1586,1586,0
20240418,130400,3107182,1586,1586,1586,1586,0
20240418,130300,3107182,1586,1586,1586,1586,0
20240418,130200,3107182,1586,1586,1586,1586,0
20240418,130100,3107182,1586,1586,1586,1586,0
20240418,130000,3107182,1586,1586,1586,1586,0
20240418,125900,3107182,1586,1586,1586,1586,0
20240418,125800,3107182,1586,1586,1586,1586,500
20240418,125700,2314182,1585,1585,1585,1585,0
20240418,125600,2314182,1585,1585,1585,1585,0
20240418,125500,2314182,1585,1585,1585,1585,0
20240418,125400,2314182,1585,1585,1585,1585,637
20240418,125300,1304537,1690,1690,1690,1690,0
20240418,125200,1304537,1690,1690,1690,1690,0
20240418,125100,1304537,1690,1690,1690,1690,0
20240418,125000,1304537,1690,1690,1690,1690,10
20240418,124900,1287637,1575,1575,1575,1575,0
20240418,124800,1287637,1575,1575,1575,1575,0
20240418,124700,1287637,1575,1575,1575,1575,0
20240418,124600,1287637,1575,1575,1575,1575,0
20240418,124500,1287637,1575,1575,1575,1575,0
20240418,124400,1287637,1575,1575,1575,1575,0
20240418,124300,1287637,1575,1575,1575,1575,0
20240418,124200,1287637,1575,1575,1575,1575,0
20240418,124100,1287637,1575,1575,1575,1575,0
20240418,124000,1287637,1575,1575,1575,1575,0
20240418,123900,1287637,1575,1575,1575,1575,0
20240418,123800,1287637,1575,1575,1575,1575,0
20240418,123700,1287637,1575,1575,1575,1575,0
20240418,123600,1287637,1575,1575,1575,1575,0
20240418,123500,1287637,1575,1575,1575,1575,0
20240418,123400,1287637,1575,1575,1575,1575,0
20240418,123300,1287637,1575,1575,1575,1575,0
20240418,123200,1287637,1575,1575,1575,1575,0
20240418,123100,1287637,1575,1575,1575,1575,0
20240418,123000,1287637,1575,1575,1575,1575,0
20240418,122900,1287637,1575,1575,1575,1575,0
20240418,122800,1287637,1575,1575,1575,1575,0
20240418,122700,1287637,1575,1575,1575,1575,0
20240418,122600,1287637,1575,1575,1575,1575,0
20240418,122500,1287637,1575,1575,1575,1575,0
20240418,122400,1287637,1575,1575,1575,1575,0
20240418,122300,1287637,1575,1575,1575,1575,0
20240418,122200,1287637,1575,1575,1575,1575,0
20240418,122100,1287637,1575,1575,1575,1575,0
20240418,122000,1287637,1575,1575,1575,1575,0
20240418,121900,1287637,1575,1575,1575,1575,0
20240418,121800,1287637,1575,1575,1575,1575,0
20240418,121700,1287637,1575,1575,1575,1575,0
20240418,121600,1287637,1575,1575,1575,1575,0
20240418,121500,1287637,1575,1575,1575,1575,0
20240418,121400,1287637,1575,1575,1575,1575,0
20240418,121300,1287637,1575,1575,1575,1575,0
20240418,121200,1287637,1575,1575,1575,1575,0
20240418,121100,1287637,1575,1575,1575,1575,0
20240418,121000,1287637,1575,1575,1575,1575,0
20240418,120900,1287637,1575,1575,1575,1575,0
20240418,120800,1287637,1575,1575,1575,1575,0
20240418,120700,1287637,1575,1575,1575,1575,0
20240418,120600,1287637,1575,1575,1575,1575,0
20240418,120500,1287637,1575,1575,1575,1575,0
20240418,120400,1287637,1575,1575,1575,1575,0
20240418,120300,1287637,1575,1575,1575,1575,0
20240418,120200,1287637,1575,1575,1575,1575,0
20240418,120100,1287637,1575,1575,1575,1575,0
20240418,120000,1287637,1575,1575,1575,1575,0
20240418,115900,1287637,1575,1575,1575,1575,0
20240418,115800,1287637,1575,1575,1575,1575,0
20240418,115700,1287637,1575,1575,1575,1575,0
20240418,115600,1287637,1575,1575,1575,1575,0
20240418,115500,1287637,1575,1575,1575,1575,0
20240418,115400,1287637,1575,1575,1575,1575,0
20240418,115300,1287637,1575,1575,1575,1575,0
20240418,115200,1287637,1575,1575,1575,1575,0
20240418,115100,1287637,1575,1575,1575,1575,0
20240418,115000,1287637,1575,1575,1575,1575,0
20240418,114900,1287637,1575,1575,1575,1575,0
20240418,114800,1287637,1575,1575,1575,1575,0
20240418,114700,1287637,1575,1575,1575,1575,0
20240418,114600,1287637,1575,1575,1575,1575,0
20240418,114500,1287637,1575,1575,1575,1575,0
20240418,114400,1287637,1575,1575,1575,1575,0
20240418,114300,1287637,1575,1575,1575,1575,0
20240418,114200,1287637,1575,1575,1575,1575,0
20240418,114100,1287637,1575,1575,1575,1575,0
20240418,114000,1287637,1575,1575,1575,1575,0
20240418,113900,1287637,1575,1575,1575,1575,0
20240418,113800,1287637,1575,1575,1575,1575,0
20240418,113700,1287637,1575,1575,1575,1575,0
20240418,113600,1287637,1575,1575,1575,1575,0
20240418,113500,1287637,1575,1575,1575,1575,0
20240418,113400,1287637,1575,1575,1575,1575,0
20240418,113300,1287637,1575,1575,1575,1575,0
20240418,113200,1287637,1575,1575,1575,1575,0
20240418,113100,1287637,1575,1575,1575,1575,0
20240418,113000,1287637,1575,1575,1575,1575,0
20240418,112900,1287637,1575,1575,1575,1575,0
20240418,112800,1287637,1575,1575,1575,1575,0
20240418,112700,1287637,1575,1575,1575,1575,0
20240418,112600,1287637,1575,1575,1575,1575,0
20240418,112500,1287637,1575,1575,1575,1575,0
20240418,112400,1287637,1575,1575,1575,1575,0
20240418,112300,1287637,1575,1575,1575,1575,0
20240418,112200,1287637,1575,1575,1575,1575,0
20240418,112100,1287637,1575,1575,1575,1575,0
20240418,112000,1287637,1575,1575,1575,1575,0
20240418,111900,1287637,1575,1575,1575,1575,0
20240418,111800,1287637,1575,1575,1575,1575,0
20240418,111700,1287637,1575,1575,1575,1575,0
20240418,111600,1287637,1575,1575,1575,1575,0
20240418,111500,1287637,1575,1575,1575,1575,0
20240418,111400,1287637,1575,1575,1575,1575,0
20240418,111300,1287637,1575,1575,1575,1575,700
20240418,111200,185137,1795,1795,1795,1795,0
20240418,111100,185137,1795,1795,1795,1795,0
20240418,111000,185137,1795,1795,1795,1795,0
20240418,110900,185137,1795,1795,1795,1795,0
20240418,110800,185137,1795,1795,1795,1795,0
20240418,110700,185137,1795,1795,1795,1795,0
20240418,110600,185137,1795,1795,1795,1795,0
20240418,110500,185137,1795,1795,1795,1795,0
20240418,110400,185137,1795,1795,1795,1795,0
20240418,110300,185137,1795,1795,1795,1795,0
20240418,110200,185137,1795,1795,1795,1795,0
20240418,110100,185137,1795,1795,1795,1795,0
20240418,110000,185137,1795,1795,1795,1795,0
20240418,105900,185137,1795,1795,1795,1795,0
20240418,105800,185137,1795,1795,1795,1795,0
20240418,105700,185137,1795,1795,1795,1795,0
20240418,105600,185137,1795,1795,1795,1795,0
20240418,105500,185137,1795,1795,1795,1795,0
20240418,105400,185137,1795,1795,1795,1795,0
20240418,105300,185137,1795,1795,1795,1795,0
20240418,105200,185137,1795,1795,1795,1795,0
20240418,105100,185137,1795,1795,1795,1795,0
20240418,105000,185137,1795,1795,1795,1795,0
20240418,104900,185137,1795,1795,1795,1795,0
20240418,104800,185137,1795,1795,1795,1795,0
20240418,104700,185137,1795,1795,1795,1795,0
20240418,104600,185137,1795,1795,1795,1795,0
20240418,104500,185137,1795,1795,1795,1795,0
20240418,104400,185137,1795,1795,1795,1795,0
20240418,104300,185137,1795,1795,1795,1795,0
20240418,104200,185137,1795,1795,1795,1795,0
20240418,104100,185137,1795,1795,1795,1795,0
20240418,104000,185137,1795,1795,1795,1795,0
20240418,103900,185137,1795,1795,1795,1795,0
20240418,103800,185137,1795,1795,1795,1795,0
20240418,103700,185137,1795,1795,1795,1795,0
20240418,103600,185137,1795,1795,1795,1795,0
20240418,103500,185137,1795,1795,1795,1795,0
20240418,103400,185137,1795,1795,1795,1795,0
20240418,103300,185137,1795,1795,1795,1795,0
20240418,103200,185137,1795,1795,1795,1795,0
20240418,103100,185137,1795,1795,1795,1795,0
20240418,103000,185137,1795,1795,1795,1795,0
20240418,102900,185137,1795,1795,1795,1795,0
20240418,102800,185137,1795,1795,1795,1795,0
20240418,102700,185137,1795,1795,1795,1795,0
20240418,102600,185137,1795,1795,1795,1795,0
20240418,102500,185137,1795,1795,1795,1795,0
20240418,102400,185137,1795,1795,1795,1795,0
20240418,102300,185137,1795,1795,1795,1795,0
20240418,102200,185137,1795,1795,1795,1795,0
20240418,102100,185137,1795,1795,1795,1795,0
20240418,102000,185137,1795,1795,1795,1795,0
20240418,101900,185137,1795,1795,1795,1795,0
20240418,101800,185137,1795,1795,1795,1795,0
20240418,101700,185137,1795,1795,1795,1795,0
20240418,101600,185137,1795,1795,1795,1795,0
20240418,101500,185137,1795,1795,1795,1795,0
20240418,101400,185137,1795,1795,1795,1795,0
20240418,101300,185137,1795,1795,1795,1795,0
20240418,101200,185137,1795,1795,1795,1795,0
20240418,101100,185137,1795,1795,1795,1795,0
20240418,101000,185137,1795,1795,1795,1795,77
20240418,100900,46922,1795,1795,1795,1795,20
20240418,100800,11022,1837,1837,1837,1837,0
20240418,100700,11022,1837,1837,1837,1837,0
20240418,100600,11022,1837,1837,1837,1837,0
20240418,100500,11022,1837,1837,1837,1837,0
20240418,100400,11022,1837,1837,1837,1837,0
20240418,100300,11022,1837,1837,1837,1837,0
20240418,100200,11022,1837,1837,1837,1837,0
20240418,100100,11022,1837,1837,1837,1837,0
20240418,100000,11022,1837,1837,1837,1837,0
20240418,095900,11022,1837,1837,1837,1837,0
20240418,095800,11022,1837,1837,1837,1837,0
20240418,095700,11022,1837,1837,1837,1837,0
20240418,095600,11022,1837,1837,1837,1837,0
20240418,095500,11022,1837,1837,1837,1837,0
20240418,095400,11022,1837,1837,1837,1837,0
20240418,095300,11022,1837,1837,1837,1837,0
20240418,095200,11022,1837,1837,1837,1837,0
20240418,095100,11022,1837,1837,1837,1837,0
20240418,095000,11022,1837,1837,1837,1837,0
20240418,094900,11022,1837,1837,1837,1837,0
20240418,094800,11022,1837,1837,1837,1837,0
20240418,094700,11022,1837,1837,1837,1837,0
20240418,094600,11022,1837,1837,1837,1837,0
20240418,094500,11022,1837,1837,1837,1837,0
20240418,094400,11022,1837,1837,1837,1837,0
20240418,094300,11022,1837,1837,1837,1837,0
20240418,094200,11022,1837,1837,1837,1837,0
20240418,094100,11022,1837,1837,1837,1837,0
20240418,094000,11022,1837,1837,1837,1837,0
20240418,093900,11022,1837,1837,1837,1837,0
20240418,093800,11022,1837,1837,1837,1837,0
20240418,093700,11022,1837,1837,1837,1837,0
20240418,093600,11022,1837,1837,1837,1837,0
20240418,093500,11022,1837,1837,1837,1837,0
20240418,093400,11022,1837,1837,1837,1837,0
20240418,093300,11022,1837,1837,1837,1837,0
20240418,093200,11022,1837,1837,1837,1837,0
20240418,093100,11022,1837,1837,1837,1837,0
20240418,093000,11022,1837,1837,1837,1837,0
20240418,092900,11022,1837,1837,1837,1837,0
20240418,092800,11022,1837,1837,1837,1837,0
20240418,092700,11022,1837,1837,1837,1837,0
20240418,092600,11022,1837,1837,1837,1837,0
20240418,092500,11022,1837,1837,1837,1837,0
20240418,092400,11022,1837,1837,1837,1837,0
20240418,092300,11022,1837,1837,1837,1837,0
20240418,092200,11022,1837,1837,1837,1837,0
20240418,092100,11022,1837,1837,1837,1837,0
20240418,092000,11022,1837,1837,1837,1837,0
20240418,091900,11022,1837,1837,1837,1837,0
20240418,091800,11022,1837,1837,1837,1837,0
20240418,091700,11022,1837,1837,1837,1837,0
20240418,091600,11022,1837,1837,1837,1837,0
20240418,091500,11022,1837,1837,1837,1837,0
20240418,091400,11022,1837,1837,1837,1837,0
20240418,091300,11022,1837,1837,1837,1837,0
20240418,091200,11022,1837,1837,1837,1837,0
20240418,091100,11022,1837,1837,1837,1837,0
20240418,091000,11022,1837,1837,1837,1837,0
20240418,090900,11022,1837,1837,1837,1837,0
20240418,090800,11022,1837,1837,1837,1837,0
20240418,090700,11022,1837,1837,1837,1837,5
20240418,090600,1837,1837,1837,1837,1837,0
20240418,090500,1837,1837,1837,1837,1837,1
20240418,090400,0,1847,1847,1847,1847,0
20240418,090300,0,1847,1847,1847,1847,0
20240418,090200,0,1847,1847,1847,1847,0
20240418,090100,0,1847,1847,1847,1847,0
20240418,090000,0,1847,1847,1847,1847,0